Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
4.3198 |
2.1992 |
4.3198 |
4.3198 |
4.3198 |
4.3198 |
| 2023-02-15 |
4.3198 |
5.3243 |
4.3198 |
4.3198 |
4.3198 |
4.3198 |
| 2023-02-14 |
4.3198 |
0.0000 |
4.3198 |
4.3198 |
4.3198 |
4.3198 |
| 2023-02-13 |
4.3198 |
2.7779 |
4.3198 |
4.3198 |
4.3198 |
4.3198 |
| 2023-02-12 |
4.3199 |
4.6297 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-11 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-10 |
4.3199 |
1.1574 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-09 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-08 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-07 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-06 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-05 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-04 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-03 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-02 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-01 |
4.3199 |
4.6297 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-01-31 |
4.3100 |
2.0882 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-01-30 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-01-29 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-01-28 |
4.3199 |
0.4630 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-01-27 |
4.3199 |
1.8519 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-01-26 |
4.3199 |
2.3149 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-01-25 |
4.3190 |
0.2315 |
4.3190 |
4.3190 |
4.3190 |
4.3190 |
| 2023-01-24 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-01-23 |
4.3199 |
3.9353 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-01-22 |
4.3200 |
0.5865 |
4.3200 |
4.3200 |
4.3200 |
4.3200 |
| 2023-01-21 |
4.3100 |
37.2889 |
4.3100 |
4.3000 |
4.3200 |
4.3200 |
| 2023-01-20 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-01-19 |
4.1000 |
36.4918 |
4.1000 |
3.9000 |
4.3000 |
4.3000 |
| 2023-01-18 |
4.2990 |
0.0000 |
4.2990 |
4.2990 |
4.2990 |
4.2990 |
| 2023-01-17 |
4.2990 |
0.0000 |
4.2990 |
4.2990 |
4.2990 |
4.2990 |
| 2023-01-16 |
4.1495 |
35.7840 |
4.1495 |
4.0000 |
4.2990 |
4.2990 |
| 2023-01-15 |
4.1495 |
37.7601 |
4.1495 |
4.0000 |
4.2990 |
4.2990 |
| 2023-01-14 |
2.3714 |
0.0000 |
2.3714 |
2.3714 |
2.3714 |
2.3714 |
| 2023-01-13 |
3.3347 |
50.3811 |
3.3347 |
2.3713 |
4.2980 |
2.3714 |
| 2023-01-12 |
4.2990 |
0.4652 |
4.2990 |
4.2990 |
4.2990 |
4.2990 |
| 2023-01-11 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-01-10 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-01-09 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-01-08 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-01-07 |
4.2500 |
7.7525 |
4.2500 |
4.2000 |
4.3000 |
4.3000 |
| 2023-01-06 |
2.5920 |
0.0000 |
2.5920 |
2.5920 |
2.5920 |
2.5920 |
| 2023-01-05 |
2.5920 |
0.0000 |
2.5920 |
2.5920 |
2.5920 |
2.5920 |
| 2023-01-04 |
2.5920 |
0.1219 |
2.5920 |
2.5920 |
2.5920 |
2.5920 |
| 2023-01-03 |
4.3190 |
0.0000 |
4.3190 |
4.3190 |
4.3190 |
4.3190 |
| 2023-01-02 |
4.3190 |
0.0000 |
4.3190 |
4.3190 |
4.3190 |
4.3190 |
| 2023-01-01 |
4.3190 |
0.0000 |
4.3190 |
4.3190 |
4.3190 |
4.3190 |
| 2022-12-31 |
4.3190 |
0.0000 |
4.3190 |
4.3190 |
4.3190 |
4.3190 |
| 2022-12-30 |
4.3190 |
0.0000 |
4.3190 |
4.3190 |
4.3190 |
4.3190 |
| 2022-12-29 |
4.3190 |
0.0000 |
4.3190 |
4.3190 |
4.3190 |
4.3190 |