Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
4.3190 |
0.0000 |
4.3190 |
4.3190 |
4.3190 |
4.3190 |
| 2022-12-27 |
4.3190 |
0.0000 |
4.3190 |
4.3190 |
4.3190 |
4.3190 |
| 2022-12-26 |
4.3190 |
2.3154 |
4.3190 |
4.3190 |
4.3190 |
4.3190 |
| 2022-12-25 |
4.3400 |
0.0000 |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2022-12-24 |
4.3400 |
2.3041 |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2022-12-23 |
4.3690 |
0.0000 |
4.3690 |
4.3690 |
4.3690 |
4.3690 |
| 2022-12-22 |
4.3690 |
2.7466 |
4.3690 |
4.3690 |
4.3690 |
4.3690 |
| 2022-12-21 |
3.3699 |
5.0447 |
3.3699 |
2.3700 |
4.3698 |
2.3700 |
| 2022-12-20 |
4.3698 |
4.6783 |
4.3698 |
4.3698 |
4.3698 |
4.3698 |
| 2022-12-19 |
2.5550 |
1.7221 |
2.5550 |
2.0100 |
3.1000 |
2.0100 |
| 2022-12-18 |
4.3699 |
2.0595 |
4.3699 |
4.3699 |
4.3699 |
4.3699 |
| 2022-12-17 |
4.3698 |
0.2288 |
4.3698 |
4.3698 |
4.3698 |
4.3698 |
| 2022-12-16 |
4.3700 |
1.8307 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2022-12-15 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-12-14 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-12-13 |
3.1105 |
9.4147 |
3.1105 |
3.1000 |
3.1210 |
3.1000 |
| 2022-12-12 |
3.1210 |
6.4236 |
3.1210 |
3.1210 |
3.1210 |
3.1210 |
| 2022-12-11 |
5.8980 |
0.0000 |
5.8980 |
5.8980 |
5.8980 |
5.8980 |
| 2022-12-10 |
5.8980 |
0.0000 |
5.8980 |
5.8980 |
5.8980 |
5.8980 |
| 2022-12-09 |
5.8980 |
0.3391 |
5.8980 |
5.8980 |
5.8980 |
5.8980 |
| 2022-12-08 |
3.7949 |
7.4062 |
3.7949 |
3.7949 |
3.7949 |
3.7949 |
| 2022-12-07 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-12-06 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-12-05 |
5.9500 |
1.6807 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-12-04 |
4.5405 |
2.6429 |
4.5405 |
3.1211 |
5.9599 |
5.9599 |
| 2022-12-03 |
4.5406 |
0.8810 |
4.5406 |
3.1211 |
5.9600 |
5.9600 |
| 2022-12-02 |
4.5451 |
0.6601 |
4.5451 |
3.1211 |
5.9690 |
3.1211 |
| 2022-12-01 |
3.1210 |
2.2331 |
3.1210 |
3.1210 |
3.1210 |
3.1210 |
| 2022-11-30 |
5.9700 |
1.3400 |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2022-11-29 |
5.9798 |
0.0000 |
5.9798 |
5.9798 |
5.9798 |
5.9798 |
| 2022-11-28 |
5.9798 |
0.0000 |
5.9798 |
5.9798 |
5.9798 |
5.9798 |
| 2022-11-27 |
5.9798 |
0.1672 |
5.9798 |
5.9798 |
5.9798 |
5.9798 |
| 2022-11-26 |
5.9799 |
2.1739 |
5.9799 |
5.9799 |
5.9799 |
5.9799 |
| 2022-11-25 |
5.9800 |
0.0351 |
5.9800 |
5.9800 |
5.9800 |
5.9800 |
| 2022-11-24 |
5.9800 |
0.0000 |
5.9800 |
5.9800 |
5.9800 |
5.9800 |
| 2022-11-23 |
5.9800 |
1.3378 |
5.9800 |
5.9800 |
5.9800 |
5.9800 |
| 2022-11-22 |
3.1200 |
0.0000 |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2022-11-21 |
3.6000 |
5.6247 |
3.6000 |
3.1200 |
4.0800 |
3.1200 |
| 2022-11-20 |
3.1200 |
0.0000 |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2022-11-19 |
3.1200 |
0.0000 |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2022-11-18 |
3.1200 |
0.0000 |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2022-11-17 |
3.1200 |
0.0000 |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2022-11-16 |
3.1200 |
0.0000 |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2022-11-15 |
3.1200 |
0.0000 |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2022-11-14 |
3.1600 |
7.0858 |
3.1600 |
3.1200 |
3.2000 |
3.1200 |
| 2022-11-13 |
6.2700 |
0.0000 |
6.2700 |
6.2700 |
6.2700 |
6.2700 |
| 2022-11-12 |
6.2700 |
2.8708 |
6.2700 |
6.2700 |
6.2700 |
6.2700 |
| 2022-11-11 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-11-10 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-11-09 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |