Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
3.5605 |
0.3136 |
3.5605 |
3.1210 |
4.0000 |
4.0000 |
| 2022-11-07 |
7.8000 |
0.0000 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2022-11-06 |
7.1000 |
1.5677 |
7.1000 |
6.4000 |
7.8000 |
7.8000 |
| 2022-11-05 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-11-04 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-11-03 |
5.4905 |
2.7933 |
5.4905 |
3.1210 |
7.8600 |
5.0000 |
| 2022-11-02 |
5.4899 |
0.0000 |
5.4899 |
5.4899 |
5.4899 |
5.4899 |
| 2022-11-01 |
5.4899 |
0.0000 |
5.4899 |
5.4899 |
5.4899 |
5.4899 |
| 2022-10-31 |
5.4899 |
0.0000 |
5.4899 |
5.4899 |
5.4899 |
5.4899 |
| 2022-10-30 |
5.4899 |
56.8422 |
5.4899 |
5.4899 |
5.4899 |
5.4899 |
| 2022-10-29 |
5.3995 |
33.4390 |
5.3995 |
5.3990 |
5.4000 |
5.4000 |
| 2022-10-28 |
5.3990 |
0.0000 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-27 |
5.3990 |
0.0000 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-26 |
5.3990 |
0.0000 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-25 |
5.3990 |
0.0000 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-24 |
5.3990 |
0.0000 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-23 |
5.3990 |
0.0000 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-22 |
5.3990 |
0.0000 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-21 |
5.3990 |
1.4818 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-20 |
5.3990 |
0.0000 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-19 |
5.3990 |
0.0000 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-18 |
5.3990 |
0.0000 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-17 |
5.3990 |
1.1113 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-16 |
5.3900 |
0.0000 |
5.3900 |
5.3900 |
5.3900 |
5.3900 |
| 2022-10-15 |
5.3578 |
1.3063 |
5.3578 |
5.3256 |
5.3900 |
5.3900 |
| 2022-10-14 |
5.3250 |
0.0000 |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2022-10-13 |
5.3250 |
1.5023 |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2022-10-12 |
5.3250 |
2.2535 |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2022-10-11 |
3.1200 |
0.0000 |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2022-10-10 |
4.2590 |
5.2548 |
4.2590 |
3.1190 |
5.3990 |
3.1200 |
| 2022-10-09 |
3.1200 |
0.0000 |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2022-10-08 |
4.2595 |
1.8476 |
4.2595 |
3.1200 |
5.3990 |
3.1200 |
| 2022-10-07 |
4.4198 |
13.4708 |
4.4198 |
3.4496 |
5.3900 |
3.4496 |
| 2022-10-06 |
5.3990 |
0.7409 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-05 |
3.1190 |
0.0000 |
3.1190 |
3.1190 |
3.1190 |
3.1190 |
| 2022-10-04 |
3.1190 |
0.0000 |
3.1190 |
3.1190 |
3.1190 |
3.1190 |
| 2022-10-03 |
3.1190 |
0.0000 |
3.1190 |
3.1190 |
3.1190 |
3.1190 |
| 2022-10-02 |
3.1190 |
0.0000 |
3.1190 |
3.1190 |
3.1190 |
3.1190 |
| 2022-10-01 |
3.1190 |
0.0000 |
3.1190 |
3.1190 |
3.1190 |
3.1190 |
| 2022-09-30 |
3.1190 |
4.1254 |
3.1190 |
3.1190 |
3.1190 |
3.1190 |
| 2022-09-29 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-28 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-27 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-26 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-25 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-24 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-23 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-22 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-21 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-20 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |