Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-18 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-17 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-16 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-15 |
5.4000 |
97.8007 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-14 |
5.4900 |
0.0000 |
5.4900 |
5.4900 |
5.4900 |
5.4900 |
| 2022-09-13 |
5.4900 |
0.0000 |
5.4900 |
5.4900 |
5.4900 |
5.4900 |
| 2022-09-12 |
5.4900 |
0.0000 |
5.4900 |
5.4900 |
5.4900 |
5.4900 |
| 2022-09-11 |
5.4900 |
0.0000 |
5.4900 |
5.4900 |
5.4900 |
5.4900 |
| 2022-09-10 |
5.4900 |
0.0000 |
5.4900 |
5.4900 |
5.4900 |
5.4900 |
| 2022-09-09 |
5.4900 |
0.0000 |
5.4900 |
5.4900 |
5.4900 |
5.4900 |
| 2022-09-08 |
5.4900 |
0.9107 |
5.4900 |
5.4900 |
5.4900 |
5.4900 |
| 2022-09-07 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-06 |
3.1000 |
11.4561 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-05 |
4.4400 |
22.6214 |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2022-09-04 |
3.7722 |
25.6708 |
3.7722 |
3.1000 |
4.4444 |
4.4400 |
| 2022-09-03 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-02 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-01 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-08-31 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-08-30 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-08-29 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-08-28 |
4.3278 |
0.8395 |
4.3278 |
3.1000 |
5.5556 |
3.1000 |
| 2022-08-27 |
3.5550 |
186.5012 |
3.5550 |
3.1100 |
4.0000 |
3.1100 |
| 2022-08-26 |
5.8900 |
0.0000 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2022-08-25 |
5.8900 |
0.0000 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2022-08-24 |
5.8900 |
0.0000 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2022-08-23 |
5.8900 |
0.0000 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2022-08-22 |
5.8900 |
0.0000 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2022-08-21 |
5.8900 |
0.0000 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2022-08-20 |
5.8900 |
0.0000 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2022-08-19 |
5.8900 |
0.0000 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2022-08-18 |
5.8900 |
0.0000 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2022-08-17 |
5.8900 |
78.5494 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2022-08-16 |
4.0000 |
1.3208 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-08-15 |
4.2500 |
13.6017 |
4.2500 |
4.0000 |
4.5000 |
4.0000 |
| 2022-08-14 |
5.6900 |
5.4665 |
5.6900 |
4.5000 |
6.8800 |
6.8800 |
| 2022-08-13 |
5.0495 |
21.4500 |
5.0495 |
5.0000 |
5.0990 |
5.0990 |
| 2022-08-12 |
5.6667 |
144.3136 |
5.6667 |
5.0000 |
6.3333 |
5.0000 |
| 2022-08-11 |
6.8899 |
1,133.7395 |
6.8899 |
4.5000 |
9.2799 |
6.8889 |
| 2022-08-10 |
5.6944 |
3,767.4247 |
5.6944 |
2.1111 |
9.2778 |
8.9889 |
| 2022-08-09 |
9.2790 |
0.3987 |
9.2790 |
9.2790 |
9.2790 |
9.2790 |
| 2022-08-08 |
5.6899 |
224.1607 |
5.6899 |
2.1000 |
9.2799 |
9.2799 |
| 2022-08-07 |
4.5610 |
0.0000 |
4.5610 |
4.5610 |
4.5610 |
4.5610 |
| 2022-08-06 |
6.9205 |
35.9521 |
6.9205 |
4.5610 |
9.2799 |
4.5610 |
| 2022-08-05 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-08-04 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-08-03 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-08-02 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-08-01 |
4.5662 |
70.7116 |
4.5662 |
4.5600 |
4.5724 |
4.5600 |