Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
4.5724 |
0.9376 |
4.5724 |
4.5724 |
4.5724 |
4.5724 |
| 2022-07-30 |
4.5724 |
0.6874 |
4.5724 |
4.5724 |
4.5724 |
4.5724 |
| 2022-07-29 |
4.5724 |
0.0000 |
4.5724 |
4.5724 |
4.5724 |
4.5724 |
| 2022-07-28 |
4.5724 |
0.0000 |
4.5724 |
4.5724 |
4.5724 |
4.5724 |
| 2022-07-27 |
4.5724 |
0.0000 |
4.5724 |
4.5724 |
4.5724 |
4.5724 |
| 2022-07-26 |
4.5724 |
0.0000 |
4.5724 |
4.5724 |
4.5724 |
4.5724 |
| 2022-07-25 |
4.5724 |
0.0000 |
4.5724 |
4.5724 |
4.5724 |
4.5724 |
| 2022-07-24 |
6.9274 |
2.0532 |
6.9274 |
4.5724 |
9.2824 |
4.5724 |
| 2022-07-23 |
6.9274 |
479.1846 |
6.9274 |
4.5724 |
9.2824 |
9.2824 |
| 2022-07-22 |
4.5610 |
0.0000 |
4.5610 |
4.5610 |
4.5610 |
4.5610 |
| 2022-07-21 |
9.2800 |
0.0000 |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2022-07-20 |
6.9205 |
20.3106 |
6.9205 |
4.5610 |
9.2800 |
9.2800 |
| 2022-07-19 |
6.6615 |
218.9650 |
6.6615 |
4.5610 |
8.7621 |
8.7621 |
| 2022-07-18 |
8.9900 |
0.0000 |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2022-07-17 |
8.9900 |
0.0000 |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2022-07-16 |
8.9900 |
0.0334 |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2022-07-15 |
6.7300 |
72.1992 |
6.7300 |
4.5600 |
8.9000 |
4.5600 |
| 2022-07-14 |
6.6165 |
586.5952 |
6.6165 |
4.5610 |
8.6720 |
8.6710 |
| 2022-07-13 |
4.5600 |
15.3152 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-07-12 |
6.2375 |
25.0877 |
6.2375 |
4.5600 |
7.9150 |
7.9150 |
| 2022-07-11 |
7.9150 |
0.1263 |
7.9150 |
7.9150 |
7.9150 |
7.9150 |
| 2022-07-10 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-07-09 |
4.5600 |
47.5931 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-07-08 |
4.5600 |
0.2500 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-07-07 |
6.9330 |
1.5039 |
6.9330 |
4.5860 |
9.2800 |
4.5860 |
| 2022-07-06 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-07-05 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-07-04 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-07-03 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-07-02 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-07-01 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-06-30 |
4.5869 |
14.2813 |
4.5869 |
4.5600 |
4.6138 |
4.5600 |
| 2022-06-29 |
4.5869 |
6.6710 |
4.5869 |
4.5600 |
4.6138 |
4.6138 |
| 2022-06-28 |
4.5805 |
1.2819 |
4.5805 |
4.5600 |
4.6010 |
4.5600 |
| 2022-06-27 |
9.8000 |
0.0000 |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2022-06-26 |
7.2005 |
685.7236 |
7.2005 |
4.6010 |
9.8000 |
9.8000 |
| 2022-06-25 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2022-06-24 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2022-06-23 |
9.9000 |
0.0611 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2022-06-22 |
4.6200 |
7.9267 |
4.6200 |
4.5600 |
4.6800 |
4.5600 |
| 2022-06-21 |
4.6800 |
0.0000 |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2022-06-20 |
4.6800 |
0.0000 |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2022-06-19 |
4.6800 |
0.0000 |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2022-06-18 |
4.6800 |
0.0000 |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2022-06-17 |
4.6800 |
0.0000 |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2022-06-16 |
8.8350 |
82.9677 |
8.8350 |
4.6800 |
12.9900 |
4.6800 |
| 2022-06-15 |
4.6800 |
0.0000 |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2022-06-14 |
6.2285 |
5.9326 |
6.2285 |
4.6800 |
7.7770 |
4.6800 |
| 2022-06-13 |
7.7935 |
1.3157 |
7.7935 |
7.7770 |
7.8100 |
7.7770 |
| 2022-06-12 |
7.8100 |
0.0000 |
7.8100 |
7.8100 |
7.8100 |
7.8100 |