Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
7.8100 |
0.0000 |
7.8100 |
7.8100 |
7.8100 |
7.8100 |
| 2022-06-10 |
7.8100 |
0.0000 |
7.8100 |
7.8100 |
7.8100 |
7.8100 |
| 2022-06-09 |
7.8100 |
0.0000 |
7.8100 |
7.8100 |
7.8100 |
7.8100 |
| 2022-06-08 |
7.8100 |
0.0000 |
7.8100 |
7.8100 |
7.8100 |
7.8100 |
| 2022-06-07 |
7.8060 |
250.6191 |
7.8060 |
7.8020 |
7.8100 |
7.8100 |
| 2022-06-06 |
7.8020 |
0.0000 |
7.8020 |
7.8020 |
7.8020 |
7.8020 |
| 2022-06-05 |
7.8020 |
0.0000 |
7.8020 |
7.8020 |
7.8020 |
7.8020 |
| 2022-06-04 |
7.8020 |
1.0000 |
7.8020 |
7.8020 |
7.8020 |
7.8020 |
| 2022-06-03 |
7.8100 |
0.1917 |
7.8100 |
7.8100 |
7.8100 |
7.8100 |
| 2022-06-02 |
7.9150 |
315.5057 |
7.9150 |
7.8100 |
8.0200 |
7.8100 |
| 2022-06-01 |
8.0100 |
22.3648 |
8.0100 |
8.0000 |
8.0200 |
8.0200 |
| 2022-05-31 |
12.8526 |
136.3130 |
12.8526 |
7.8652 |
17.8400 |
7.8652 |
| 2022-05-30 |
17.8600 |
0.0000 |
17.8600 |
17.8600 |
17.8600 |
17.8600 |
| 2022-05-29 |
17.8600 |
0.0000 |
17.8600 |
17.8600 |
17.8600 |
17.8600 |
| 2022-05-28 |
17.8650 |
0.0783 |
17.8650 |
17.8600 |
17.8700 |
17.8600 |
| 2022-05-27 |
17.8800 |
1.0000 |
17.8800 |
17.8800 |
17.8800 |
17.8800 |
| 2022-05-26 |
8.2270 |
0.0000 |
8.2270 |
8.2270 |
8.2270 |
8.2270 |
| 2022-05-25 |
8.2270 |
0.0000 |
8.2270 |
8.2270 |
8.2270 |
8.2270 |
| 2022-05-24 |
8.2795 |
7.0035 |
8.2795 |
8.2270 |
8.3320 |
8.2270 |
| 2022-05-23 |
8.3320 |
8.4818 |
8.3320 |
8.3320 |
8.3320 |
8.3320 |
| 2022-05-22 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2022-05-21 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2022-05-20 |
17.1100 |
0.1753 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2022-05-19 |
19.9900 |
0.0000 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-05-18 |
18.2715 |
1.1107 |
18.2715 |
16.5530 |
19.9900 |
19.9900 |
| 2022-05-17 |
16.3983 |
0.0000 |
16.3983 |
16.3983 |
16.3983 |
16.3983 |
| 2022-05-16 |
16.3983 |
0.0000 |
16.3983 |
16.3983 |
16.3983 |
16.3983 |
| 2022-05-15 |
16.3983 |
0.0000 |
16.3983 |
16.3983 |
16.3983 |
16.3983 |
| 2022-05-14 |
16.3983 |
0.0000 |
16.3983 |
16.3983 |
16.3983 |
16.3983 |
| 2022-05-13 |
16.3983 |
0.0000 |
16.3983 |
16.3983 |
16.3983 |
16.3983 |
| 2022-05-12 |
12.3647 |
170.1784 |
12.3647 |
8.3310 |
16.3983 |
16.3983 |
| 2022-05-11 |
18.9900 |
0.0421 |
18.9900 |
18.9900 |
18.9900 |
18.9900 |
| 2022-05-10 |
18.9900 |
0.0000 |
18.9900 |
18.9900 |
18.9900 |
18.9900 |
| 2022-05-09 |
18.9900 |
0.1053 |
18.9900 |
18.9900 |
18.9900 |
18.9900 |
| 2022-05-08 |
8.3500 |
0.0000 |
8.3500 |
8.3500 |
8.3500 |
8.3500 |
| 2022-05-07 |
8.3500 |
0.0000 |
8.3500 |
8.3500 |
8.3500 |
8.3500 |
| 2022-05-06 |
8.3500 |
0.0000 |
8.3500 |
8.3500 |
8.3500 |
8.3500 |
| 2022-05-05 |
8.3500 |
0.0000 |
8.3500 |
8.3500 |
8.3500 |
8.3500 |
| 2022-05-04 |
8.3500 |
0.0000 |
8.3500 |
8.3500 |
8.3500 |
8.3500 |
| 2022-05-03 |
8.3500 |
0.0000 |
8.3500 |
8.3500 |
8.3500 |
8.3500 |
| 2022-05-02 |
8.3500 |
0.0000 |
8.3500 |
8.3500 |
8.3500 |
8.3500 |
| 2022-05-01 |
8.3500 |
0.1940 |
8.3500 |
8.3500 |
8.3500 |
8.3500 |
| 2022-04-30 |
8.3310 |
0.0000 |
8.3310 |
8.3310 |
8.3310 |
8.3310 |
| 2022-04-29 |
8.3310 |
0.0128 |
8.3310 |
8.3310 |
8.3310 |
8.3310 |
| 2022-04-28 |
8.3320 |
0.0000 |
8.3320 |
8.3320 |
8.3320 |
8.3320 |
| 2022-04-27 |
8.3320 |
0.0000 |
8.3320 |
8.3320 |
8.3320 |
8.3320 |
| 2022-04-26 |
8.3320 |
181.6934 |
8.3320 |
8.3320 |
8.3320 |
8.3320 |
| 2022-04-25 |
19.9900 |
0.0000 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-24 |
19.9900 |
0.0500 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-23 |
19.9800 |
0.0000 |
19.9800 |
19.9800 |
19.9800 |
19.9800 |