Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
19.9800 |
0.4004 |
19.9800 |
19.9800 |
19.9800 |
19.9800 |
| 2022-04-21 |
19.9900 |
0.0000 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-20 |
19.9900 |
0.0000 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-19 |
19.9900 |
0.0550 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-18 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-04-17 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-04-16 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-04-15 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-04-14 |
20.0000 |
0.0051 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-04-13 |
19.9900 |
0.0600 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-12 |
19.9900 |
0.0000 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-11 |
19.9900 |
0.0000 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-10 |
19.9900 |
0.0000 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-09 |
19.9900 |
0.0500 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-08 |
19.9000 |
0.0000 |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2022-04-07 |
19.9000 |
0.1005 |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2022-04-06 |
19.9900 |
0.0000 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-05 |
19.9900 |
0.2766 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-04 |
8.3200 |
0.0000 |
8.3200 |
8.3200 |
8.3200 |
8.3200 |
| 2022-04-03 |
8.3200 |
0.0000 |
8.3200 |
8.3200 |
8.3200 |
8.3200 |
| 2022-04-02 |
8.3200 |
1.3101 |
8.3200 |
8.3200 |
8.3200 |
8.3200 |
| 2022-04-01 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-03-31 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-03-30 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-03-29 |
16.9950 |
26.6084 |
16.9950 |
14.9900 |
19.0000 |
19.0000 |
| 2022-03-28 |
14.9900 |
0.4670 |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2022-03-27 |
14.9900 |
0.4670 |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2022-03-26 |
11.4095 |
0.0935 |
11.4095 |
7.8290 |
14.9900 |
14.9900 |
| 2022-03-25 |
11.4000 |
2.1930 |
11.4000 |
7.8100 |
14.9900 |
14.9900 |
| 2022-03-24 |
7.7910 |
0.0000 |
7.7910 |
7.7910 |
7.7910 |
7.7910 |
| 2022-03-23 |
7.7910 |
0.0293 |
7.7910 |
7.7910 |
7.7910 |
7.7910 |
| 2022-03-22 |
15.6299 |
0.0000 |
15.6299 |
15.6299 |
15.6299 |
15.6299 |
| 2022-03-21 |
15.6139 |
2.1392 |
15.6139 |
15.5980 |
15.6299 |
15.6299 |
| 2022-03-20 |
14.6700 |
0.0000 |
14.6700 |
14.6700 |
14.6700 |
14.6700 |
| 2022-03-19 |
14.6600 |
5.4219 |
14.6600 |
14.6500 |
14.6700 |
14.6700 |
| 2022-03-18 |
14.6500 |
0.0000 |
14.6500 |
14.6500 |
14.6500 |
14.6500 |
| 2022-03-17 |
14.6500 |
0.0000 |
14.6500 |
14.6500 |
14.6500 |
14.6500 |
| 2022-03-16 |
14.6500 |
0.0000 |
14.6500 |
14.6500 |
14.6500 |
14.6500 |
| 2022-03-15 |
14.6500 |
0.0000 |
14.6500 |
14.6500 |
14.6500 |
14.6500 |
| 2022-03-14 |
14.6500 |
0.0000 |
14.6500 |
14.6500 |
14.6500 |
14.6500 |
| 2022-03-13 |
13.9250 |
0.8773 |
13.9250 |
13.2000 |
14.6500 |
14.6500 |
| 2022-03-12 |
13.6000 |
0.0997 |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2022-03-11 |
12.9000 |
11.4155 |
12.9000 |
12.4000 |
13.4000 |
13.4000 |
| 2022-03-10 |
14.6700 |
0.6817 |
14.6700 |
14.6700 |
14.6700 |
14.6700 |
| 2022-03-09 |
14.6000 |
0.0000 |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2022-03-08 |
14.6000 |
0.0000 |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2022-03-07 |
14.6000 |
0.0000 |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2022-03-06 |
14.6000 |
0.0000 |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2022-03-05 |
14.6000 |
0.0000 |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2022-03-04 |
14.6000 |
0.0685 |
14.6000 |
14.6000 |
14.6000 |
14.6000 |