Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
14.6000 |
0.0685 |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2022-03-03 |
14.5700 |
0.0000 |
14.5700 |
14.5700 |
14.5700 |
14.5700 |
| 2022-03-02 |
14.5700 |
0.0000 |
14.5700 |
14.5700 |
14.5700 |
14.5700 |
| 2022-03-01 |
14.5700 |
10.2373 |
14.5700 |
14.5700 |
14.5700 |
14.5700 |
| 2022-02-28 |
14.5390 |
1.0624 |
14.5390 |
14.5000 |
14.5780 |
14.5000 |
| 2022-02-27 |
14.5795 |
0.3909 |
14.5795 |
14.5790 |
14.5800 |
14.5790 |
| 2022-02-26 |
14.6000 |
0.0137 |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2022-02-25 |
14.6100 |
0.2053 |
14.6100 |
14.6100 |
14.6100 |
14.6100 |
| 2022-02-24 |
14.6150 |
0.3421 |
14.6150 |
14.6100 |
14.6200 |
14.6100 |
| 2022-02-23 |
14.6500 |
0.0000 |
14.6500 |
14.6500 |
14.6500 |
14.6500 |
| 2022-02-22 |
14.6500 |
0.0683 |
14.6500 |
14.6500 |
14.6500 |
14.6500 |
| 2022-02-21 |
14.6890 |
0.0000 |
14.6890 |
14.6890 |
14.6890 |
14.6890 |
| 2022-02-20 |
14.6895 |
0.2042 |
14.6895 |
14.6890 |
14.6899 |
14.6890 |
| 2022-02-19 |
14.6900 |
0.0000 |
14.6900 |
14.6900 |
14.6900 |
14.6900 |
| 2022-02-18 |
14.6900 |
0.0000 |
14.6900 |
14.6900 |
14.6900 |
14.6900 |
| 2022-02-17 |
14.6900 |
0.0000 |
14.6900 |
14.6900 |
14.6900 |
14.6900 |
| 2022-02-16 |
14.6970 |
0.0680 |
14.6970 |
14.6970 |
14.6970 |
14.6970 |
| 2022-02-15 |
14.6980 |
0.0680 |
14.6980 |
14.6980 |
14.6980 |
14.6980 |
| 2022-02-14 |
14.6980 |
0.0680 |
14.6980 |
14.6980 |
14.6980 |
14.6980 |
| 2022-02-13 |
14.6990 |
0.0680 |
14.6990 |
14.6990 |
14.6990 |
14.6990 |
| 2022-02-12 |
14.6800 |
0.0000 |
14.6800 |
14.6800 |
14.6800 |
14.6800 |
| 2022-02-11 |
14.6850 |
0.2042 |
14.6850 |
14.6800 |
14.6900 |
14.6800 |
| 2022-02-10 |
14.6945 |
0.1361 |
14.6945 |
14.6900 |
14.6990 |
14.6900 |
| 2022-02-09 |
14.6990 |
0.0680 |
14.6990 |
14.6990 |
14.6990 |
14.6990 |
| 2022-02-08 |
14.5990 |
0.2055 |
14.5990 |
14.5990 |
14.5990 |
14.5990 |
| 2022-02-07 |
15.5960 |
0.0000 |
15.5960 |
15.5960 |
15.5960 |
15.5960 |
| 2022-02-06 |
15.5960 |
0.0000 |
15.5960 |
15.5960 |
15.5960 |
15.5960 |
| 2022-02-05 |
15.5960 |
0.7694 |
15.5960 |
15.5960 |
15.5960 |
15.5960 |
| 2022-02-04 |
15.5970 |
0.0641 |
15.5970 |
15.5970 |
15.5970 |
15.5970 |
| 2022-02-03 |
15.5970 |
0.0641 |
15.5970 |
15.5970 |
15.5970 |
15.5970 |
| 2022-02-02 |
11.6600 |
0.8757 |
11.6600 |
7.7900 |
15.5300 |
7.7900 |
| 2022-02-01 |
15.5300 |
0.0644 |
15.5300 |
15.5300 |
15.5300 |
15.5300 |
| 2022-01-31 |
15.5350 |
0.1287 |
15.5350 |
15.5350 |
15.5350 |
15.5350 |
| 2022-01-30 |
11.6690 |
3.9421 |
11.6690 |
7.8000 |
15.5380 |
15.5360 |
| 2022-01-29 |
7.7770 |
0.0000 |
7.7770 |
7.7770 |
7.7770 |
15.5398 |
| 2022-01-28 |
11.6683 |
8.3639 |
11.6683 |
7.7770 |
15.5595 |
7.7770 |
| 2022-01-27 |
15.5597 |
0.9962 |
15.5597 |
15.5595 |
15.5598 |
15.5595 |
| 2022-01-26 |
11.6740 |
3.5121 |
11.6740 |
7.7800 |
15.5680 |
15.5599 |
| 2022-01-25 |
15.5700 |
0.1927 |
15.5700 |
15.5700 |
15.5700 |
15.5700 |
| 2022-01-24 |
15.5800 |
0.0641 |
15.5800 |
15.5800 |
15.5800 |
15.5800 |
| 2022-01-23 |
11.3050 |
141.1262 |
11.3050 |
7.0100 |
15.6000 |
15.5990 |
| 2022-01-22 |
7.1000 |
1.4085 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-01-21 |
15.6200 |
0.6018 |
15.6200 |
15.6200 |
15.6200 |
15.6200 |
| 2022-01-20 |
15.6200 |
0.1280 |
15.6200 |
15.6200 |
15.6200 |
15.6200 |
| 2022-01-19 |
15.3800 |
0.0000 |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
| 2022-01-18 |
15.3800 |
0.0000 |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
| 2022-01-17 |
15.3800 |
0.0000 |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
| 2022-01-16 |
15.3800 |
18.4622 |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
| 2022-01-15 |
15.3900 |
0.0650 |
15.3900 |
15.3900 |
15.3900 |
15.3900 |
| 2022-01-14 |
11.2495 |
35.5660 |
11.2495 |
7.1000 |
15.3990 |
15.3990 |