Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
9.4950 |
30.1685 |
9.4950 |
7.0000 |
11.9900 |
7.0000 |
| 2021-11-23 |
11.7550 |
301.2873 |
11.7550 |
8.0000 |
15.5100 |
11.9900 |
| 2021-11-22 |
4.5982 |
0.0000 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-21 |
4.5982 |
0.0000 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-20 |
4.5982 |
0.0000 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-19 |
4.5982 |
0.0000 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-18 |
4.5982 |
0.0000 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-17 |
4.5982 |
0.0000 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-16 |
4.5982 |
0.6048 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-15 |
4.5982 |
0.0000 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-14 |
4.5982 |
0.0219 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-13 |
6.0555 |
0.1388 |
6.0555 |
4.5982 |
7.5127 |
4.5982 |
| 2021-11-12 |
4.5982 |
0.0000 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-11 |
4.5982 |
0.0000 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-10 |
4.5982 |
0.7612 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-09 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-11-08 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-11-07 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-11-06 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-11-05 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-11-04 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-11-03 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-11-02 |
8.4780 |
56.2004 |
8.4780 |
8.0000 |
8.9560 |
8.9560 |
| 2021-11-01 |
8.9500 |
183.5866 |
8.9500 |
8.9500 |
8.9500 |
8.9500 |
| 2021-10-31 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-10-30 |
8.2171 |
0.1022 |
8.2171 |
7.4782 |
8.9560 |
8.9560 |
| 2021-10-29 |
7.4782 |
0.0000 |
7.4782 |
7.4782 |
7.4782 |
7.4782 |
| 2021-10-28 |
7.4782 |
0.1472 |
7.4782 |
7.4782 |
7.4782 |
7.4782 |
| 2021-10-27 |
4.5881 |
0.0000 |
4.5881 |
4.5881 |
4.5881 |
4.5881 |
| 2021-10-26 |
4.5881 |
0.0000 |
4.5881 |
4.5881 |
4.5881 |
4.5881 |
| 2021-10-25 |
4.5881 |
0.0000 |
4.5881 |
4.5881 |
4.5881 |
4.5881 |
| 2021-10-24 |
4.5881 |
0.0000 |
4.5881 |
4.5881 |
4.5881 |
4.5881 |
| 2021-10-23 |
4.5881 |
0.0000 |
4.5881 |
4.5881 |
4.5881 |
4.5881 |
| 2021-10-22 |
4.5881 |
0.1888 |
4.5881 |
4.5881 |
4.5881 |
4.5881 |
| 2021-10-21 |
6.7720 |
3.0371 |
6.7720 |
4.5881 |
8.9560 |
4.5881 |
| 2021-10-20 |
6.9176 |
65.5410 |
6.9176 |
4.8792 |
8.9560 |
8.9560 |
| 2021-10-19 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-10-18 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-10-17 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-10-16 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-10-15 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-10-14 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-10-13 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-10-12 |
4.5600 |
0.4585 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-10-11 |
4.5600 |
0.4585 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-10-10 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-10-09 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-10-08 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-10-07 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-10-06 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |