Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-10-03 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-10-02 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-10-01 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-30 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-29 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-28 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-27 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-26 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-25 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-24 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-23 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-22 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-21 |
4.8792 |
0.4201 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-20 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-19 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-18 |
4.8792 |
0.4900 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-17 |
4.8792 |
0.4900 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-16 |
4.8792 |
6.9000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-15 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-09-14 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-09-13 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-09-12 |
4.5600 |
0.2400 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-09-11 |
7.2713 |
0.0000 |
7.2713 |
7.2713 |
7.2713 |
7.2713 |
| 2021-09-10 |
7.2713 |
0.0000 |
7.2713 |
7.2713 |
7.2713 |
7.2713 |
| 2021-09-09 |
7.2713 |
0.0000 |
7.2713 |
7.2713 |
7.2713 |
7.2713 |
| 2021-09-08 |
7.2713 |
0.0000 |
7.2713 |
7.2713 |
7.2713 |
7.2713 |
| 2021-09-07 |
7.2713 |
0.0000 |
7.2713 |
7.2713 |
7.2713 |
7.2713 |
| 2021-09-06 |
7.2713 |
0.0000 |
7.2713 |
7.2713 |
7.2713 |
7.2713 |
| 2021-09-05 |
7.2713 |
0.1377 |
7.2713 |
7.2713 |
7.2713 |
7.2713 |
| 2021-09-04 |
6.1085 |
9.4871 |
6.1085 |
6.1085 |
6.1085 |
6.1085 |
| 2021-09-03 |
6.1085 |
9.4871 |
6.1085 |
6.1085 |
6.1085 |
6.1085 |
| 2021-09-02 |
5.2235 |
5.7270 |
5.2235 |
4.8792 |
5.5679 |
5.5679 |
| 2021-09-01 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-08-31 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-08-30 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-08-29 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-08-28 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-08-27 |
4.7196 |
29.5811 |
4.7196 |
4.5600 |
4.8792 |
4.8792 |
| 2021-08-26 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-25 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-24 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-23 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-22 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-21 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-20 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-19 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-18 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-17 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-16 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |