Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-14 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-13 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-12 |
6.7580 |
0.0670 |
6.7580 |
4.5600 |
8.9560 |
4.5600 |
| 2021-08-11 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-08-10 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-08-09 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-08-08 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-08-07 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-08-06 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-08-05 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-08-04 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-08-03 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-08-02 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-08-01 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-07-31 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-07-30 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-07-29 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-07-28 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-07-27 |
6.7555 |
9.6522 |
6.7555 |
4.5550 |
8.9560 |
8.9560 |
| 2021-07-26 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-07-25 |
7.3150 |
0.1077 |
7.3150 |
5.6300 |
9.0000 |
5.6300 |
| 2021-07-24 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-07-23 |
7.3150 |
0.0444 |
7.3150 |
5.6300 |
9.0000 |
5.6300 |
| 2021-07-22 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-07-21 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-07-20 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-07-19 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-07-18 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-07-17 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-07-16 |
5.6300 |
0.1881 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-07-15 |
5.6300 |
0.1119 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-07-14 |
5.6300 |
5.0000 |
5.6300 |
5.6299 |
5.6300 |
5.6299 |
| 2021-07-13 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-07-12 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-07-11 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-07-10 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-07-09 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-07-08 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-07-07 |
5.6349 |
4.7923 |
5.6349 |
5.6299 |
5.6399 |
5.6299 |
| 2021-07-06 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-07-05 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-07-04 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-07-03 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-07-02 |
5.6300 |
66.8002 |
5.6300 |
5.6299 |
5.6300 |
5.6299 |
| 2021-07-01 |
5.6300 |
66.8002 |
5.6300 |
5.6299 |
5.6300 |
5.6299 |
| 2021-06-30 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-06-29 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-06-28 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-06-27 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |