Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-06-25 |
5.6300 |
9.5645 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-06-24 |
15.6300 |
0.0000 |
15.6300 |
15.6300 |
15.6300 |
15.6300 |
| 2021-06-23 |
15.6300 |
0.0000 |
15.6300 |
15.6300 |
15.6300 |
15.6300 |
| 2021-06-22 |
15.6300 |
0.0000 |
15.6300 |
15.6300 |
15.6300 |
15.6300 |
| 2021-06-21 |
15.6300 |
0.0000 |
15.6300 |
15.6300 |
15.6300 |
15.6300 |
| 2021-06-20 |
10.6300 |
10.7808 |
10.6300 |
5.6300 |
15.6300 |
15.6300 |
| 2021-06-19 |
5.6300 |
0.7837 |
5.6300 |
5.6299 |
5.6300 |
5.6299 |
| 2021-06-18 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-17 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-16 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-15 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-14 |
5.6299 |
0.8199 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-13 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-12 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-11 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-10 |
10.6363 |
0.0396 |
10.6363 |
5.6299 |
15.6426 |
5.6299 |
| 2021-06-09 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-08 |
10.6363 |
0.0396 |
10.6363 |
5.6299 |
15.6426 |
5.6299 |
| 2021-06-07 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-06 |
5.6299 |
0.0294 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-05 |
10.6363 |
1.8711 |
10.6363 |
5.6299 |
15.6426 |
15.6426 |
| 2021-06-04 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-03 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-02 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-01 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-05-31 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-05-30 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-05-29 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-05-28 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-05-27 |
5.6299 |
30.2115 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-05-26 |
7.1200 |
0.0000 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-05-25 |
7.1200 |
0.0000 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-05-24 |
7.1200 |
0.0000 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-05-23 |
7.1200 |
0.0000 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-05-22 |
7.1200 |
0.0000 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-05-21 |
7.1200 |
0.0000 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-05-20 |
7.1200 |
0.0000 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-05-19 |
7.1200 |
128.4708 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-05-18 |
15.6426 |
0.0000 |
15.6426 |
15.6426 |
15.6426 |
15.6426 |
| 2021-05-17 |
15.6426 |
0.0000 |
15.6426 |
15.6426 |
15.6426 |
15.6426 |
| 2021-05-16 |
15.6426 |
0.0000 |
15.6426 |
15.6426 |
15.6426 |
15.6426 |
| 2021-05-15 |
15.6426 |
0.0000 |
15.6426 |
15.6426 |
15.6426 |
15.6426 |
| 2021-05-14 |
15.6426 |
0.0000 |
15.6426 |
15.6426 |
15.6426 |
15.6426 |
| 2021-05-13 |
15.6426 |
0.0000 |
15.6426 |
15.6426 |
15.6426 |
15.6426 |
| 2021-05-12 |
15.6426 |
0.0000 |
15.6426 |
15.6426 |
15.6426 |
15.6426 |
| 2021-05-11 |
15.6426 |
0.0000 |
15.6426 |
15.6426 |
15.6426 |
15.6426 |
| 2021-05-10 |
15.6426 |
0.0000 |
15.6426 |
15.6426 |
15.6426 |
15.6426 |
| 2021-05-09 |
15.6426 |
0.6393 |
15.6426 |
15.6426 |
15.6426 |
15.6426 |
| 2021-05-08 |
17.6184 |
0.0000 |
17.6184 |
17.6184 |
17.6184 |
17.6184 |