Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
17.6184 |
0.2000 |
17.6184 |
17.6184 |
17.6184 |
17.6184 |
| 2021-05-06 |
7.6184 |
0.0000 |
7.6184 |
7.6184 |
7.6184 |
7.6184 |
| 2021-05-05 |
7.6184 |
0.0000 |
7.6184 |
7.6184 |
7.6184 |
7.6184 |
| 2021-05-04 |
7.3692 |
20.7804 |
7.3692 |
7.1200 |
7.6184 |
7.6184 |
| 2021-05-03 |
20.3144 |
1.2307 |
20.3144 |
20.3144 |
20.3144 |
20.3144 |
| 2021-05-02 |
20.3144 |
1.2307 |
20.3144 |
20.3144 |
20.3144 |
20.3144 |
| 2021-05-01 |
20.3144 |
0.0000 |
20.3144 |
20.3144 |
20.3144 |
20.3144 |
| 2021-04-30 |
20.3144 |
0.0000 |
20.3144 |
20.3144 |
20.3144 |
20.3144 |
| 2021-04-29 |
20.3144 |
0.0100 |
20.3144 |
20.3144 |
20.3144 |
20.3144 |
| 2021-04-28 |
7.1200 |
0.0000 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-04-27 |
7.1200 |
0.0000 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-04-26 |
7.1200 |
0.9520 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-04-25 |
9.2162 |
0.0000 |
9.2162 |
9.2162 |
9.2162 |
9.2162 |
| 2021-04-24 |
9.2162 |
0.0000 |
9.2162 |
9.2162 |
9.2162 |
9.2162 |
| 2021-04-23 |
9.2162 |
0.0000 |
9.2162 |
9.2162 |
9.2162 |
9.2162 |
| 2021-04-22 |
9.2162 |
13.7966 |
9.2162 |
9.2162 |
9.2162 |
9.2162 |
| 2021-04-21 |
7.1200 |
0.0000 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-04-20 |
13.2672 |
55.4904 |
13.2672 |
7.1200 |
19.4145 |
7.1200 |
| 2021-04-19 |
19.4145 |
0.0000 |
19.4145 |
19.4145 |
19.4145 |
19.4145 |
| 2021-04-18 |
19.4145 |
0.0000 |
19.4145 |
19.4145 |
19.4145 |
19.4145 |
| 2021-04-17 |
19.4145 |
0.0000 |
19.4145 |
19.4145 |
19.4145 |
19.4145 |
| 2021-04-16 |
13.2771 |
13.8644 |
13.2771 |
7.1398 |
19.4145 |
19.4145 |
| 2021-04-15 |
5.6219 |
0.0402 |
5.6219 |
5.6219 |
5.6219 |
5.6219 |
| 2021-04-14 |
8.3110 |
63.7001 |
8.3110 |
5.6219 |
11.0000 |
11.0000 |
| 2021-04-13 |
6.2190 |
0.0000 |
6.2190 |
6.2190 |
6.2190 |
6.2190 |
| 2021-04-12 |
6.2190 |
0.0000 |
6.2190 |
6.2190 |
6.2190 |
6.2190 |
| 2021-04-11 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-10 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-09 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-08 |
7.3020 |
24.2943 |
7.3020 |
5.6040 |
9.0000 |
9.0000 |
| 2021-04-07 |
5.9962 |
0.0000 |
5.9962 |
5.9962 |
5.9962 |
5.9962 |
| 2021-04-06 |
5.9962 |
0.0000 |
5.9962 |
5.9962 |
5.9962 |
5.9962 |
| 2021-04-05 |
5.9962 |
0.0000 |
5.9962 |
5.9962 |
5.9962 |
5.9962 |
| 2021-04-04 |
5.8001 |
14.1746 |
5.8001 |
5.6040 |
5.9962 |
5.9962 |
| 2021-04-03 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-04-02 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-04-01 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-03-31 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-03-30 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-03-29 |
6.0000 |
0.0536 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-03-28 |
5.3476 |
41.5696 |
5.3476 |
5.0951 |
5.6000 |
5.0951 |
| 2021-03-27 |
9.9511 |
0.0000 |
9.9511 |
9.9511 |
9.9511 |
9.9511 |
| 2021-03-26 |
9.9511 |
0.0000 |
9.9511 |
9.9511 |
9.9511 |
9.9511 |
| 2021-03-25 |
9.9511 |
0.0000 |
9.9511 |
9.9511 |
9.9511 |
9.9511 |
| 2021-03-24 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-23 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-22 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-21 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-20 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-19 |
10.0000 |
0.1000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |