Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
5.5000 |
0.0638 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-03-17 |
5.5000 |
0.0638 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-03-16 |
10.0000 |
0.0110 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-15 |
5.2151 |
0.0000 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-14 |
5.2151 |
0.0000 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-13 |
5.2151 |
0.0000 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-12 |
5.2151 |
0.0000 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-11 |
5.2151 |
3.5951 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-10 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2021-03-09 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2021-03-08 |
11.2500 |
4.4451 |
11.2500 |
10.0000 |
12.5000 |
12.5000 |
| 2021-03-07 |
5.2151 |
0.0000 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-06 |
5.2151 |
0.0000 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-05 |
5.2151 |
0.0000 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-04 |
5.2151 |
0.0000 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-03 |
5.2151 |
0.0000 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-02 |
5.2151 |
0.0000 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-01 |
5.0445 |
75.8114 |
5.0445 |
4.8739 |
5.2151 |
5.2151 |
| 2021-02-28 |
4.8739 |
7.8145 |
4.8739 |
4.8739 |
4.8739 |
4.8739 |
| 2021-02-27 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-02-26 |
9.9000 |
1.4308 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-02-25 |
9.8865 |
0.3333 |
9.8865 |
9.8865 |
9.8865 |
9.8865 |
| 2021-02-24 |
9.8865 |
0.3333 |
9.8865 |
9.8865 |
9.8865 |
9.8865 |
| 2021-02-23 |
6.6667 |
0.0000 |
6.6667 |
6.6667 |
6.6667 |
6.6667 |
| 2021-02-22 |
6.6667 |
0.0000 |
6.6667 |
6.6667 |
6.6667 |
6.6667 |
| 2021-02-21 |
6.6667 |
0.0000 |
6.6667 |
6.6667 |
6.6667 |
6.6667 |
| 2021-02-20 |
6.6667 |
0.0000 |
6.6667 |
6.6667 |
6.6667 |
6.6667 |
| 2021-02-19 |
6.1908 |
6.3546 |
6.1908 |
5.7150 |
6.6667 |
6.6667 |
| 2021-02-18 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-02-17 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-02-16 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-02-15 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-02-14 |
4.5000 |
4.2052 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-02-13 |
5.7150 |
0.0000 |
5.7150 |
5.7150 |
5.7150 |
5.7150 |
| 2021-02-12 |
5.7150 |
0.0000 |
5.7150 |
5.7150 |
5.7150 |
5.7150 |
| 2021-02-11 |
5.7150 |
0.2400 |
5.7150 |
5.7150 |
5.7150 |
5.7150 |
| 2021-02-10 |
5.1075 |
10.2749 |
5.1075 |
4.5000 |
5.7150 |
5.7150 |
| 2021-02-09 |
11.0000 |
0.0128 |
11.0000 |
9.5000 |
12.5000 |
12.5000 |
| 2021-02-08 |
6.5000 |
0.0147 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-02-07 |
6.5000 |
0.0169 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-02-06 |
6.5000 |
0.0169 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-02-05 |
6.5000 |
88.7436 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-02-04 |
6.2889 |
0.0000 |
6.2889 |
6.2889 |
6.2889 |
6.2889 |
| 2021-02-03 |
6.2889 |
0.0000 |
6.2889 |
6.2889 |
6.2889 |
6.2889 |
| 2021-02-02 |
5.8697 |
2.0782 |
5.8697 |
5.4505 |
6.2889 |
6.2889 |
| 2021-02-01 |
5.2500 |
0.1462 |
5.2500 |
4.0000 |
6.5000 |
4.0000 |
| 2021-01-31 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-30 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-29 |
5.2500 |
7.3780 |
5.2500 |
4.0000 |
6.5000 |
4.0000 |
| 2021-01-28 |
5.9101 |
18.2215 |
5.9101 |
5.9101 |
5.9101 |
5.9101 |