Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: sql_rur

Date	Price	Volume	Open	Low	High	Close
2021-01-27	5.2076	2.7309	5.2076	5.2076	5.2076	5.2076
2021-01-26	5.9101	0.0000	5.9101	5.9101	5.9101	5.9101
2021-01-25	5.9101	0.0000	5.9101	5.9101	5.9101	5.9101
2021-01-24	5.9101	0.0000	5.9101	5.9101	5.9101	5.9101
2021-01-23	5.9101	0.0000	5.9101	5.9101	5.9101	5.9101
2021-01-22	5.9101	0.0000	5.9101	5.9101	5.9101	5.9101
2021-01-21	5.9101	0.0000	5.9101	5.9101	5.9101	5.9101
2021-01-20	5.9101	0.0000	5.9101	5.9101	5.9101	5.9101
2021-01-19	5.9101	3.2229	5.9101	5.9101	5.9101	5.9101
2021-01-18	4.0082	0.0000	4.0082	4.0082	4.0082	4.0082
2021-01-17	4.0082	0.0000	4.0082	4.0082	4.0082	4.0082
2021-01-16	4.0082	0.0000	4.0082	4.0082	4.0082	4.0082
2021-01-15	4.0082	0.0000	4.0082	4.0082	4.0082	4.0082
2021-01-14	4.0082	0.0000	4.0082	4.0082	4.0082	4.0082
2021-01-13	4.0082	0.0000	4.0082	4.0082	4.0082	4.0082
2021-01-12	4.0082	0.0000	4.0082	4.0082	4.0082	4.0082
2021-01-11	4.0082	0.0000	4.0082	4.0082	4.0082	4.0082
2021-01-10	4.0082	0.0000	4.0082	4.0082	4.0082	4.0082
2021-01-09	4.0082	0.0000	4.0082	4.0082	4.0082	4.0082
2021-01-08	4.0082	0.0000	4.0082	4.0082	4.0082	4.0082
2021-01-07	4.0082	0.0000	4.0082	4.0082	4.0082	4.0082
2021-01-06	4.0082	0.0000	4.0082	4.0082	4.0082	4.0082
2021-01-05	4.0082	0.0000	4.0082	4.0082	4.0082	4.0082
2021-01-04	4.0082	0.0000	4.0082	4.0082	4.0082	4.0082
2021-01-03	4.2029	5.4965	4.2029	1.9059	6.5000	4.0082
2021-01-02	2.2280	0.0000	2.2280	2.2280	2.2280	2.2280
2021-01-01	2.2280	0.0000	2.2280	2.2280	2.2280	2.2280
2020-12-31	2.2280	0.0000	2.2280	2.2280	2.2280	2.2280
2020-12-30	2.2280	0.0000	2.2280	2.2280	2.2280	2.2280
2020-12-29	2.2280	0.0000	2.2280	2.2280	2.2280	2.2280
2020-12-28	1.9569	0.1399	1.9569	1.6858	2.2280	2.2280
2020-12-27	5.1013	0.0000	5.1013	5.1013	5.1013	5.1013
2020-12-26	5.1013	0.0000	5.1013	5.1013	5.1013	5.1013
2020-12-25	5.1013	0.0000	5.1013	5.1013	5.1013	5.1013
2020-12-24	5.1013	0.0000	5.1013	5.1013	5.1013	5.1013
2020-12-23	5.1013	0.0000	5.1013	5.1013	5.1013	5.1013
2020-12-22	5.1013	0.0000	5.1013	5.1013	5.1013	5.1013
2020-12-21	5.1013	0.0000	5.1013	5.1013	5.1013	5.1013
2020-12-20	5.1013	0.0000	5.1013	5.1013	5.1013	5.1013
2020-12-19	5.1013	0.0000	5.1013	5.1013	5.1013	5.1013
2020-12-18	5.1013	0.0000	5.1013	5.1013	5.1013	5.1013
2020-12-17	3.3283	2.4802	3.3283	1.5552	5.1013	5.1013
2020-12-16	1.4603	20.0000	1.4603	1.4603	1.4603	1.4603
2020-12-15	4.6231	0.0000	4.6231	4.6231	4.6231	4.6231
2020-12-14	4.6231	0.0000	4.6231	4.6231	4.6231	4.6231
2020-12-13	4.6231	0.0000	4.6231	4.6231	4.6231	4.6231
2020-12-12	4.6231	0.0000	4.6231	4.6231	4.6231	4.6231
2020-12-11	4.6231	0.0000	4.6231	4.6231	4.6231	4.6231
2020-12-10	4.6231	0.0000	4.6231	4.6231	4.6231	4.6231
2020-12-09	4.6231	0.0000	4.6231	4.6231	4.6231	4.6231