Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
2.7101 |
0.0000 |
2.7101 |
2.7101 |
2.7101 |
2.7101 |
| 2020-10-18 |
2.7101 |
0.0000 |
2.7101 |
2.7101 |
2.7101 |
2.7101 |
| 2020-10-17 |
2.7101 |
0.0000 |
2.7101 |
2.7101 |
2.7101 |
2.7101 |
| 2020-10-16 |
2.7101 |
0.0000 |
2.7101 |
2.7101 |
2.7101 |
2.7101 |
| 2020-10-15 |
2.7101 |
0.0000 |
2.7101 |
2.7101 |
2.7101 |
2.7101 |
| 2020-10-14 |
2.7101 |
27.9129 |
2.7101 |
2.7101 |
2.7101 |
2.7101 |
| 2020-10-13 |
2.2330 |
0.0000 |
2.2330 |
2.2330 |
2.2330 |
2.2330 |
| 2020-10-12 |
2.2330 |
0.0000 |
2.2330 |
2.2330 |
2.2330 |
2.2330 |
| 2020-10-11 |
2.2330 |
0.0000 |
2.2330 |
2.2330 |
2.2330 |
2.2330 |
| 2020-10-10 |
2.2330 |
0.0000 |
2.2330 |
2.2330 |
2.2330 |
2.2330 |
| 2020-10-09 |
2.2330 |
0.0000 |
2.2330 |
2.2330 |
2.2330 |
2.2330 |
| 2020-10-08 |
2.2330 |
0.0000 |
2.2330 |
2.2330 |
2.2330 |
2.2330 |
| 2020-10-07 |
2.2330 |
0.0000 |
2.2330 |
2.2330 |
2.2330 |
2.2330 |
| 2020-10-06 |
2.2330 |
0.0000 |
2.2330 |
2.2330 |
2.2330 |
2.2330 |
| 2020-10-05 |
2.2330 |
0.0000 |
2.2330 |
2.2330 |
2.2330 |
2.2330 |
| 2020-10-04 |
2.2330 |
0.0000 |
2.2330 |
2.2330 |
2.2330 |
2.2330 |
| 2020-10-03 |
2.2330 |
0.0000 |
2.2330 |
2.2330 |
2.2330 |
2.2330 |
| 2020-10-02 |
2.2330 |
0.0000 |
2.2330 |
2.2330 |
2.2330 |
2.2330 |
| 2020-10-01 |
2.2330 |
0.0000 |
2.2330 |
2.2330 |
2.2330 |
2.2330 |
| 2020-09-30 |
2.2330 |
15.2894 |
2.2330 |
2.2330 |
2.2330 |
2.2330 |
| 2020-09-29 |
2.5736 |
2.0000 |
2.5736 |
2.5736 |
2.5736 |
2.5736 |
| 2020-09-28 |
3.2822 |
0.0000 |
3.2822 |
3.2822 |
3.2822 |
3.2822 |
| 2020-09-27 |
3.2822 |
0.0000 |
3.2822 |
3.2822 |
3.2822 |
3.2822 |
| 2020-09-26 |
3.2822 |
0.0000 |
3.2822 |
3.2822 |
3.2822 |
3.2822 |
| 2020-09-25 |
3.2822 |
2.4374 |
3.2822 |
3.2822 |
3.2822 |
3.2822 |
| 2020-09-24 |
3.0552 |
0.0000 |
3.0552 |
3.0552 |
3.0552 |
3.0552 |
| 2020-09-23 |
3.0552 |
0.0000 |
3.0552 |
3.0552 |
3.0552 |
3.0552 |
| 2020-09-22 |
3.2134 |
0.0000 |
3.2134 |
3.2134 |
3.2134 |
3.2134 |
| 2020-09-21 |
3.2134 |
0.0000 |
3.2134 |
3.2134 |
3.2134 |
3.2134 |
| 2020-09-20 |
3.2134 |
0.0000 |
3.2134 |
3.2134 |
3.2134 |
3.2134 |
| 2020-09-19 |
3.2134 |
0.0000 |
3.2134 |
3.2134 |
3.2134 |
3.2134 |
| 2020-09-18 |
3.2134 |
0.0000 |
3.2134 |
3.2134 |
3.2134 |
3.2134 |
| 2020-09-17 |
3.2134 |
0.0000 |
3.2134 |
3.2134 |
3.2134 |
3.2134 |
| 2020-09-16 |
3.2134 |
0.0000 |
3.2134 |
3.2134 |
3.2134 |
3.2134 |
| 2020-09-15 |
3.2134 |
0.0000 |
3.2134 |
3.2134 |
3.2134 |
3.2134 |
| 2020-09-14 |
3.2134 |
2.4896 |
3.2134 |
3.2134 |
3.2134 |
3.2134 |
| 2020-09-13 |
1.4533 |
0.0835 |
1.4533 |
1.4533 |
1.4533 |
1.4533 |
| 2020-09-12 |
3.5812 |
0.0000 |
3.5812 |
3.5812 |
3.5812 |
3.5812 |
| 2020-09-11 |
3.5812 |
0.0000 |
3.5812 |
3.5812 |
3.5812 |
3.5812 |
| 2020-09-10 |
3.5616 |
4.4924 |
3.5616 |
3.5419 |
3.5812 |
3.5812 |
| 2020-09-09 |
3.2470 |
2.4638 |
3.2470 |
3.2470 |
3.2470 |
3.2470 |
| 2020-09-08 |
3.8391 |
0.0000 |
3.8391 |
3.8391 |
3.8391 |
3.8391 |
| 2020-09-07 |
3.8391 |
0.0000 |
3.8391 |
3.8391 |
3.8391 |
3.8391 |
| 2020-09-06 |
3.8391 |
0.0000 |
3.8391 |
3.8391 |
3.8391 |
3.8391 |
| 2020-09-05 |
3.8391 |
0.0000 |
3.8391 |
3.8391 |
3.8391 |
3.8391 |
| 2020-09-04 |
3.8391 |
0.0000 |
3.8391 |
3.8391 |
3.8391 |
3.8391 |
| 2020-09-03 |
3.8391 |
0.0000 |
3.8391 |
3.8391 |
3.8391 |
3.8391 |
| 2020-09-02 |
3.8391 |
0.0000 |
3.8391 |
3.8391 |
3.8391 |
3.8391 |
| 2020-09-01 |
3.8391 |
0.0000 |
3.8391 |
3.8391 |
3.8391 |
3.8391 |
| 2020-08-31 |
3.8391 |
0.0000 |
3.8391 |
3.8391 |
3.8391 |
3.8391 |