Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
4.0690 |
2.2353 |
4.0690 |
1.4533 |
6.6847 |
3.8391 |
| 2020-08-29 |
4.0690 |
2.2353 |
4.0690 |
1.4533 |
6.6847 |
3.8391 |
| 2020-08-28 |
6.9375 |
0.0000 |
6.9375 |
6.9375 |
6.9375 |
6.9375 |
| 2020-08-27 |
6.9375 |
0.0000 |
6.9375 |
6.9375 |
6.9375 |
6.9375 |
| 2020-08-26 |
6.9375 |
0.0000 |
6.9375 |
6.9375 |
6.9375 |
6.9375 |
| 2020-08-25 |
6.9375 |
0.0000 |
6.9375 |
6.9375 |
6.9375 |
6.9375 |
| 2020-08-24 |
6.9375 |
0.0000 |
6.9375 |
6.9375 |
6.9375 |
6.9375 |
| 2020-08-23 |
6.1954 |
0.9400 |
6.1954 |
5.4533 |
6.9375 |
6.9375 |
| 2020-08-22 |
3.4331 |
0.0000 |
3.4331 |
3.4331 |
3.4331 |
3.4331 |
| 2020-08-21 |
3.4331 |
0.0000 |
3.4331 |
3.4331 |
3.4331 |
3.4331 |
| 2020-08-20 |
3.4331 |
0.3251 |
3.4331 |
3.4331 |
3.4331 |
3.4331 |
| 2020-08-19 |
4.3662 |
0.0000 |
4.3662 |
4.3662 |
4.3662 |
4.3662 |
| 2020-08-18 |
4.3662 |
0.0000 |
4.3662 |
4.3662 |
4.3662 |
4.3662 |
| 2020-08-17 |
4.3662 |
1.8323 |
4.3662 |
4.3662 |
4.3662 |
4.3662 |
| 2020-08-16 |
4.0061 |
18.6624 |
4.0061 |
3.6588 |
4.3535 |
4.3535 |
| 2020-08-15 |
3.4118 |
18.2538 |
3.4118 |
3.1649 |
3.6588 |
3.6588 |
| 2020-08-14 |
2.8368 |
0.0000 |
2.8368 |
2.8368 |
2.8368 |
2.8368 |
| 2020-08-13 |
2.8368 |
6.1868 |
2.8368 |
2.8368 |
2.8368 |
2.8368 |
| 2020-08-12 |
2.8368 |
13.4288 |
2.8368 |
2.8368 |
2.8368 |
2.8368 |
| 2020-08-11 |
3.5840 |
0.0000 |
3.5840 |
3.5840 |
3.5840 |
3.5840 |
| 2020-08-10 |
3.5840 |
0.0000 |
3.5840 |
3.5840 |
3.5840 |
3.5840 |
| 2020-08-09 |
3.5840 |
0.0000 |
3.5840 |
3.5840 |
3.5840 |
3.5840 |
| 2020-08-08 |
3.5840 |
0.0000 |
3.5840 |
3.5840 |
3.5840 |
3.5840 |
| 2020-08-07 |
3.6214 |
7.4688 |
3.6214 |
3.5840 |
3.6588 |
3.5840 |
| 2020-08-06 |
3.3181 |
0.0000 |
3.3181 |
3.3181 |
3.3181 |
3.3181 |
| 2020-08-05 |
3.0697 |
3.5252 |
3.0697 |
2.8213 |
3.3181 |
3.3181 |
| 2020-08-04 |
3.6588 |
0.0000 |
3.6588 |
3.6588 |
3.6588 |
3.6588 |
| 2020-08-03 |
3.6588 |
0.0000 |
3.6588 |
3.6588 |
3.6588 |
3.6588 |
| 2020-08-02 |
3.6588 |
0.0000 |
3.6588 |
3.6588 |
3.6588 |
3.6588 |
| 2020-08-01 |
3.6588 |
0.0000 |
3.6588 |
3.6588 |
3.6588 |
3.6588 |
| 2020-07-31 |
3.6588 |
0.0000 |
3.6588 |
3.6588 |
3.6588 |
3.6588 |
| 2020-07-30 |
3.6588 |
0.4534 |
3.6588 |
3.6588 |
3.6588 |
3.6588 |
| 2020-07-29 |
3.6588 |
0.0000 |
3.6588 |
3.6588 |
3.6588 |
3.6588 |
| 2020-07-28 |
3.6588 |
2.1865 |
3.6588 |
3.6588 |
3.6588 |
3.6588 |
| 2020-07-27 |
2.5561 |
3.1298 |
2.5561 |
1.4533 |
3.6588 |
3.6588 |
| 2020-07-26 |
1.4533 |
0.0000 |
1.4533 |
1.4533 |
1.4533 |
1.4533 |
| 2020-07-25 |
1.4533 |
5.4102 |
1.4533 |
1.4533 |
1.4533 |
1.4533 |
| 2020-07-24 |
1.4533 |
1.0000 |
1.4533 |
1.4533 |
1.4533 |
1.4533 |
| 2020-07-23 |
1.6115 |
0.0000 |
1.6115 |
1.6115 |
1.6115 |
1.6115 |
| 2020-07-22 |
1.6115 |
0.0000 |
1.6115 |
1.6115 |
1.6115 |
1.6115 |
| 2020-07-21 |
1.6115 |
0.0000 |
1.6115 |
1.6115 |
1.6115 |
1.6115 |
| 2020-07-20 |
1.6115 |
0.0000 |
1.6115 |
1.6115 |
1.6115 |
1.6115 |
| 2020-07-19 |
1.6115 |
0.0000 |
1.6115 |
1.6115 |
1.6115 |
1.6115 |
| 2020-07-18 |
1.6102 |
129.1795 |
1.6102 |
1.6052 |
1.6151 |
1.6133 |
| 2020-07-17 |
1.7044 |
0.0000 |
1.7044 |
1.7044 |
1.7044 |
1.7044 |
| 2020-07-16 |
1.7044 |
0.0000 |
1.7044 |
1.7044 |
1.7044 |
1.7044 |
| 2020-07-15 |
1.7044 |
0.0000 |
1.7044 |
1.7044 |
1.7044 |
1.7044 |
| 2020-07-14 |
1.7044 |
0.0000 |
1.7044 |
1.7044 |
1.7044 |
1.7044 |
| 2020-07-13 |
1.7044 |
0.0000 |
1.7044 |
1.7044 |
1.7044 |
1.7044 |
| 2020-07-12 |
1.7044 |
0.0000 |
1.7044 |
1.7044 |
1.7044 |
1.7044 |