Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
1.4533 |
0.0000 |
1.4533 |
1.4533 |
1.4533 |
1.4533 |
| 2020-05-21 |
1.4533 |
0.0000 |
1.4533 |
1.4533 |
1.4533 |
1.4533 |
| 2020-05-20 |
1.4533 |
0.0000 |
1.4533 |
1.4533 |
1.4533 |
1.4533 |
| 2020-05-19 |
1.4533 |
0.0000 |
1.4533 |
1.4533 |
1.4533 |
1.4533 |
| 2020-05-18 |
1.4533 |
0.0000 |
1.4533 |
1.4533 |
1.4533 |
1.4533 |
| 2020-05-17 |
1.4533 |
0.0000 |
1.4533 |
1.4533 |
1.4533 |
1.4533 |
| 2020-05-16 |
1.4533 |
0.0000 |
1.4533 |
1.4533 |
1.4533 |
1.4533 |
| 2020-05-15 |
1.4533 |
0.0000 |
1.4533 |
1.4533 |
1.4533 |
1.4533 |
| 2020-05-14 |
3.4912 |
0.1809 |
3.4912 |
1.4533 |
5.5291 |
1.4533 |
| 2020-05-13 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-05-12 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-05-11 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-05-10 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-05-09 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-05-08 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-05-07 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-05-06 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-05-05 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-05-04 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-05-03 |
1.4500 |
0.3581 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-05-02 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-05-01 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-04-30 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-04-29 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-04-28 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-04-27 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-04-26 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-04-25 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-04-24 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-04-23 |
1.4500 |
0.1000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-04-22 |
2.6717 |
0.0000 |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2020-04-21 |
2.6717 |
0.0000 |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2020-04-20 |
2.6717 |
0.0000 |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2020-04-19 |
2.6717 |
0.0000 |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2020-04-18 |
2.6717 |
0.0000 |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2020-04-17 |
2.6717 |
0.0000 |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2020-04-16 |
2.6717 |
0.0000 |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2020-04-15 |
2.6717 |
0.0000 |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2020-04-14 |
2.6717 |
0.0000 |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2020-04-13 |
2.6717 |
3.7429 |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2020-04-12 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2020-04-11 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2020-04-10 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2020-04-09 |
3.5155 |
8.4079 |
3.5155 |
1.4500 |
5.5810 |
5.5810 |
| 2020-04-08 |
2.7406 |
0.0000 |
2.7406 |
2.7406 |
2.7406 |
2.7406 |
| 2020-04-07 |
2.7406 |
0.0000 |
2.7406 |
2.7406 |
2.7406 |
2.7406 |
| 2020-04-06 |
2.7406 |
0.0000 |
2.7406 |
2.7406 |
2.7406 |
2.7406 |
| 2020-04-05 |
2.7406 |
3.6488 |
2.7406 |
2.7406 |
2.7406 |
2.7406 |
| 2020-04-04 |
4.7890 |
0.0000 |
4.7890 |
4.7890 |
4.7890 |
4.7890 |
| 2020-04-03 |
4.7890 |
0.0000 |
4.7890 |
4.7890 |
4.7890 |
4.7890 |