Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
4.7890 |
0.0000 |
4.7890 |
4.7890 |
4.7890 |
4.7890 |
| 2020-04-01 |
4.7890 |
0.0000 |
4.7890 |
4.7890 |
4.7890 |
4.7890 |
| 2020-03-31 |
4.7890 |
0.0000 |
4.7890 |
4.7890 |
4.7890 |
4.7890 |
| 2020-03-30 |
4.7890 |
0.0000 |
4.7890 |
4.7890 |
4.7890 |
4.7890 |
| 2020-03-29 |
4.7890 |
0.0000 |
4.7890 |
4.7890 |
4.7890 |
4.7890 |
| 2020-03-28 |
4.7890 |
0.0000 |
4.7890 |
4.7890 |
4.7890 |
4.7890 |
| 2020-03-27 |
4.7890 |
0.0000 |
4.7890 |
4.7890 |
4.7890 |
4.7890 |
| 2020-03-26 |
4.7890 |
0.0000 |
4.7890 |
4.7890 |
4.7890 |
4.7890 |
| 2020-03-25 |
3.8865 |
0.1029 |
3.8865 |
2.9840 |
4.7890 |
4.7890 |
| 2020-03-24 |
2.9840 |
0.0000 |
2.9840 |
2.9840 |
2.9840 |
2.9840 |
| 2020-03-23 |
2.9840 |
0.0000 |
2.9840 |
2.9840 |
2.9840 |
2.9840 |
| 2020-03-22 |
2.9840 |
0.0000 |
2.9840 |
2.9840 |
2.9840 |
2.9840 |
| 2020-03-21 |
2.9840 |
0.0000 |
2.9840 |
2.9840 |
2.9840 |
2.9840 |
| 2020-03-20 |
3.0014 |
22.9524 |
3.0014 |
2.9840 |
3.0189 |
2.9840 |
| 2020-03-19 |
3.0189 |
4.7321 |
3.0189 |
3.0189 |
3.0189 |
3.0189 |
| 2020-03-18 |
2.4076 |
0.0000 |
2.4076 |
2.4076 |
2.4076 |
2.4076 |
| 2020-03-17 |
2.4076 |
0.0000 |
2.4076 |
2.4076 |
2.4076 |
2.4076 |
| 2020-03-16 |
2.4076 |
0.0000 |
2.4076 |
2.4076 |
2.4076 |
2.4076 |
| 2020-03-15 |
2.4076 |
0.0000 |
2.4076 |
2.4076 |
2.4076 |
2.4076 |
| 2020-03-14 |
2.4186 |
23.5360 |
2.4186 |
2.4076 |
2.4296 |
2.4076 |
| 2020-03-13 |
4.5681 |
0.0000 |
4.5681 |
4.5681 |
4.5681 |
4.5681 |
| 2020-03-12 |
4.5681 |
0.0000 |
4.5681 |
4.5681 |
4.5681 |
4.5681 |
| 2020-03-11 |
4.5681 |
0.0000 |
4.5681 |
4.5681 |
4.5681 |
4.5681 |
| 2020-03-10 |
4.5681 |
0.0000 |
4.5681 |
4.5681 |
4.5681 |
4.5681 |
| 2020-03-09 |
4.5681 |
1.4061 |
4.5681 |
4.5681 |
4.5681 |
4.5681 |
| 2020-03-08 |
4.0806 |
1.5740 |
4.0806 |
3.5932 |
4.5681 |
4.5681 |
| 2020-03-06 |
3.5145 |
22.8335 |
3.5145 |
3.4358 |
3.5932 |
3.5932 |
| 2020-03-05 |
3.5145 |
4.0657 |
3.5145 |
3.4358 |
3.5932 |
3.5932 |
| 2020-03-04 |
3.4358 |
0.0000 |
3.4358 |
3.4358 |
3.4358 |
3.4358 |
| 2020-03-03 |
3.4358 |
0.0000 |
3.4358 |
3.4358 |
3.4358 |
3.4358 |
| 2020-03-02 |
3.4358 |
6.4939 |
3.4358 |
3.4358 |
3.4358 |
3.4358 |
| 2020-03-01 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-02-29 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-02-28 |
1.4500 |
6.6330 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-02-27 |
4.4702 |
0.0000 |
4.4702 |
4.4702 |
4.4702 |
4.4702 |
| 2020-02-26 |
4.4702 |
0.0000 |
4.4702 |
4.4702 |
4.4702 |
4.4702 |
| 2020-02-25 |
4.4702 |
0.0000 |
4.4702 |
4.4702 |
4.4702 |
4.4702 |
| 2020-02-24 |
4.4702 |
0.0000 |
4.4702 |
4.4702 |
4.4702 |
4.4702 |
| 2020-02-23 |
4.4702 |
0.0000 |
4.4702 |
4.4702 |
4.4702 |
4.4702 |
| 2020-02-22 |
4.4702 |
0.0000 |
4.4702 |
4.4702 |
4.4702 |
4.4702 |
| 2020-02-21 |
4.4702 |
0.0000 |
4.4702 |
4.4702 |
4.4702 |
4.4702 |
| 2020-02-20 |
4.4702 |
0.0000 |
4.4702 |
4.4702 |
4.4702 |
4.4702 |
| 2020-02-19 |
4.4702 |
0.0000 |
4.4702 |
4.4702 |
4.4702 |
4.4702 |
| 2020-02-18 |
4.4702 |
0.0000 |
4.4702 |
4.4702 |
4.4702 |
4.4702 |
| 2020-02-17 |
4.4702 |
0.0000 |
4.4702 |
4.4702 |
4.4702 |
4.4702 |
| 2020-02-16 |
4.4702 |
0.0000 |
4.4702 |
4.4702 |
4.4702 |
4.4702 |
| 2020-02-15 |
4.4702 |
0.0000 |
4.4702 |
4.4702 |
4.4702 |
4.4702 |
| 2020-02-14 |
4.4702 |
0.0000 |
4.4702 |
4.4702 |
4.4702 |
4.4702 |
| 2020-02-13 |
4.4702 |
1.4541 |
4.4702 |
4.4702 |
4.4702 |
4.4702 |
| 2020-02-12 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |