Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-02-10 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-02-09 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-02-08 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-02-07 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-02-06 |
2.7591 |
10.8263 |
2.7591 |
1.4500 |
4.0682 |
1.4500 |
| 2020-02-05 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2020-02-04 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2020-02-03 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2020-02-02 |
3.5560 |
0.0921 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2020-02-01 |
3.5560 |
0.0931 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2020-01-31 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2020-01-30 |
3.5560 |
0.0950 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2020-01-29 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-01-28 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-01-27 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-01-26 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-01-25 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-01-24 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-01-23 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-01-22 |
2.5030 |
0.2529 |
2.5030 |
1.4500 |
3.5560 |
1.4500 |
| 2020-01-21 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2020-01-20 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2020-01-19 |
3.5560 |
1.4061 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2020-01-18 |
1.4100 |
0.1343 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-01-17 |
3.5560 |
2.5233 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2020-01-15 |
2.5496 |
1.4718 |
2.5496 |
2.5496 |
2.5496 |
2.5496 |
| 2020-01-14 |
2.5496 |
1.4718 |
2.5496 |
2.5496 |
2.5496 |
2.5496 |
| 2020-01-13 |
1.4100 |
0.0000 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-01-12 |
1.4100 |
1.0000 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-01-11 |
2.5496 |
0.0000 |
2.5496 |
2.5496 |
2.5496 |
2.5496 |
| 2020-01-10 |
2.5496 |
0.0000 |
2.5496 |
2.5496 |
2.5496 |
2.5496 |
| 2020-01-09 |
2.5496 |
0.0000 |
2.5496 |
2.5496 |
2.5496 |
2.5496 |
| 2020-01-08 |
2.5496 |
0.0000 |
2.5496 |
2.5496 |
2.5496 |
2.5496 |
| 2020-01-07 |
2.5496 |
0.0000 |
2.5496 |
2.5496 |
2.5496 |
2.5496 |
| 2020-01-06 |
2.5496 |
0.0000 |
2.5496 |
2.5496 |
2.5496 |
2.5496 |
| 2020-01-05 |
2.5496 |
0.0000 |
2.5496 |
2.5496 |
2.5496 |
2.5496 |
| 2020-01-04 |
2.5496 |
0.3000 |
2.5496 |
2.5496 |
2.5496 |
2.5496 |
| 2020-01-03 |
1.4100 |
0.0000 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-01-02 |
1.4100 |
0.0000 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-01-01 |
1.4100 |
0.0000 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2019-12-31 |
1.4100 |
0.0000 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2019-12-30 |
1.4100 |
0.0000 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2019-12-29 |
1.4100 |
1.7718 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2019-12-28 |
2.6662 |
0.0000 |
2.6662 |
2.6662 |
2.6662 |
2.6662 |
| 2019-12-27 |
2.6662 |
0.0000 |
2.6662 |
2.6662 |
2.6662 |
2.6662 |
| 2019-12-26 |
2.6662 |
0.0000 |
2.6662 |
2.6662 |
2.6662 |
2.6662 |
| 2019-12-25 |
2.6662 |
0.0000 |
2.6662 |
2.6662 |
2.6662 |
2.6662 |
| 2019-12-24 |
2.6662 |
18.7191 |
2.6662 |
2.6662 |
2.6662 |
2.6662 |
| 2019-12-23 |
2.9190 |
0.0000 |
2.9190 |
2.9190 |
2.9190 |
2.9190 |