Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
2.9190 |
0.0000 |
2.9190 |
2.9190 |
2.9190 |
2.9190 |
| 2019-12-21 |
2.9190 |
0.8810 |
2.9190 |
2.9190 |
2.9190 |
2.9190 |
| 2019-12-20 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2019-12-19 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2019-12-18 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2019-12-17 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2019-12-16 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2019-12-15 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2019-12-14 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2019-12-13 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2019-12-12 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2019-12-11 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2019-12-10 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2019-12-09 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-12-08 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-12-07 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-12-06 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-12-05 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-12-04 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-12-03 |
1.4001 |
28.4848 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-12-02 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-12-01 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-30 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-29 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-28 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-27 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-26 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-25 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-24 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-23 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-22 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-21 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-20 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-19 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-18 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-17 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-16 |
3.5560 |
0.9948 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-15 |
2.9155 |
7.2914 |
2.9155 |
2.9155 |
2.9155 |
2.9155 |
| 2019-11-14 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-11-13 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-11-12 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-11-11 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-11-10 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-11-09 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-11-08 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-11-07 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-11-06 |
1.4001 |
0.1000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-11-05 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2019-11-04 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2019-11-03 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |