Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2019-11-01 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2019-10-31 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2019-10-30 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2019-10-29 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2019-10-28 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2019-10-26 |
4.7107 |
5.6779 |
4.7107 |
3.8404 |
5.5810 |
5.5810 |
| 2019-10-25 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-24 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-23 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-22 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-21 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-20 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-19 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-18 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-17 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-16 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-15 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-14 |
3.8582 |
7.0100 |
3.8582 |
3.8164 |
3.9000 |
3.8164 |
| 2019-10-13 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-12 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-11 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-10 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-09 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-08 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-07 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-06 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-05 |
3.9000 |
20.6198 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-04 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-03 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-02 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-01 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-09-30 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-09-29 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-09-28 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-09-27 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-09-26 |
4.0005 |
16.4151 |
4.0005 |
3.9000 |
4.1010 |
3.9000 |
| 2019-09-25 |
4.9005 |
0.0000 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
| 2019-09-24 |
4.9005 |
0.0000 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
| 2019-09-23 |
4.9005 |
0.0000 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
| 2019-09-22 |
4.9005 |
0.0000 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
| 2019-09-21 |
4.9005 |
0.0000 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
| 2019-09-20 |
4.9005 |
0.0000 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
| 2019-09-19 |
4.9005 |
0.0000 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
| 2019-09-18 |
4.9005 |
0.0000 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
| 2019-09-17 |
4.9005 |
0.0000 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
| 2019-09-16 |
4.9005 |
4.0812 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
| 2019-09-15 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-09-14 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-09-13 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |