Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-09-11 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-09-10 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-09-09 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-09-08 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-09-07 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-09-06 |
6.3065 |
11.1578 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-09-05 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-04 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-03 |
4.0000 |
3.9628 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-02 |
3.9001 |
0.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-09-01 |
3.9001 |
0.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-31 |
3.9001 |
0.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-30 |
3.9001 |
5.4347 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-29 |
3.9001 |
0.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-28 |
3.9001 |
0.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-27 |
3.9001 |
0.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-26 |
3.9001 |
0.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-25 |
3.9001 |
0.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-24 |
3.9001 |
0.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-23 |
3.9001 |
0.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-22 |
3.9001 |
0.0480 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-21 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-08-20 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-08-19 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-08-18 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-08-17 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-08-16 |
6.3065 |
0.0275 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-08-15 |
6.3065 |
0.0234 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-08-14 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-08-13 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-08-12 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-08-11 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-08-10 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-08-09 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-08-08 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-08-07 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-08-06 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-08-05 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-08-04 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-08-03 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-08-02 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-08-01 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-07-31 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-07-30 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-07-29 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-07-28 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-07-27 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-07-26 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-07-25 |
6.7500 |
13.3348 |
6.7500 |
6.4000 |
7.1000 |
7.1000 |