Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-29 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-28 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-27 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-26 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-25 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-24 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-23 |
6.7661 |
0.9907 |
6.7661 |
6.6992 |
6.8331 |
6.8331 |
| 2024-06-22 |
6.6992 |
0.0326 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-06-21 |
5.8066 |
2.2337 |
5.8066 |
4.7242 |
6.8889 |
6.8889 |
| 2024-06-20 |
5.6163 |
1.8692 |
5.6163 |
4.6000 |
6.6327 |
4.6000 |
| 2024-06-19 |
6.6992 |
0.0000 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-06-18 |
6.6992 |
0.0000 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-06-17 |
6.7666 |
0.0952 |
6.7666 |
6.6992 |
6.8341 |
6.6992 |
| 2024-06-16 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-06-15 |
7.0192 |
6.8355 |
7.0192 |
6.8889 |
7.1495 |
6.8889 |
| 2024-06-14 |
7.0192 |
6.8355 |
7.0192 |
6.8889 |
7.1495 |
6.8889 |
| 2024-06-13 |
7.1495 |
0.0000 |
7.1495 |
7.1495 |
7.1495 |
7.1495 |
| 2024-06-12 |
7.1495 |
0.0000 |
7.1495 |
7.1495 |
7.1495 |
7.1495 |
| 2024-06-11 |
7.1495 |
0.0000 |
7.1495 |
7.1495 |
7.1495 |
7.1495 |
| 2024-06-10 |
7.1495 |
0.0000 |
7.1495 |
7.1495 |
7.1495 |
7.1495 |
| 2024-06-09 |
7.1495 |
0.0000 |
7.1495 |
7.1495 |
7.1495 |
7.1495 |
| 2024-06-08 |
8.6673 |
0.9873 |
8.6673 |
7.1495 |
10.1852 |
7.1495 |
| 2024-06-07 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-06-06 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-06-05 |
10.2873 |
0.0206 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-06-04 |
8.8386 |
1.7266 |
8.8386 |
7.1826 |
10.4946 |
10.4946 |
| 2024-06-03 |
8.5926 |
2.6371 |
8.5926 |
7.0000 |
10.1852 |
7.0000 |
| 2024-06-02 |
9.6436 |
1.2149 |
9.6436 |
9.0000 |
10.2873 |
9.0000 |
| 2024-06-01 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-31 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-30 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-29 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-28 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-27 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-26 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-25 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-24 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-23 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-22 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-21 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-20 |
10.3391 |
7.9673 |
10.3391 |
10.1837 |
10.4946 |
10.4946 |
| 2024-05-19 |
10.1837 |
0.0000 |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-05-18 |
10.1844 |
2.7549 |
10.1844 |
10.1837 |
10.1852 |
10.1837 |
| 2024-05-17 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-16 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-15 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-14 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-13 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-12 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |