Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
3.9001 |
5.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-07-23 |
9.8426 |
0.0000 |
9.8426 |
9.8426 |
9.8426 |
9.8426 |
| 2019-07-22 |
9.8426 |
0.0000 |
9.8426 |
9.8426 |
9.8426 |
9.8426 |
| 2019-07-21 |
9.8426 |
0.0000 |
9.8426 |
9.8426 |
9.8426 |
9.8426 |
| 2019-07-20 |
9.8426 |
0.0000 |
9.8426 |
9.8426 |
9.8426 |
9.8426 |
| 2019-07-19 |
9.8426 |
0.0000 |
9.8426 |
9.8426 |
9.8426 |
9.8426 |
| 2019-07-18 |
9.8426 |
0.0000 |
9.8426 |
9.8426 |
9.8426 |
9.8426 |
| 2019-07-17 |
9.8426 |
0.0000 |
9.8426 |
9.8426 |
9.8426 |
9.8426 |
| 2019-07-16 |
9.8426 |
0.0000 |
9.8426 |
9.8426 |
9.8426 |
9.8426 |
| 2019-07-15 |
9.8426 |
0.0000 |
9.8426 |
9.8426 |
9.8426 |
9.8426 |
| 2019-07-14 |
6.8713 |
0.3399 |
6.8713 |
3.9000 |
9.8426 |
9.8426 |
| 2019-07-13 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-07-12 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-07-11 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-07-10 |
6.5000 |
0.0200 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-07-09 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-07-08 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-07-07 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-07-06 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-07-05 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-07-04 |
3.9000 |
0.3167 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-07-03 |
7.8000 |
0.0000 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2019-07-02 |
7.8000 |
0.0000 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2019-07-01 |
7.8000 |
0.0000 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2019-06-30 |
7.8000 |
0.0000 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2019-06-29 |
7.8000 |
0.0000 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2019-06-28 |
7.8000 |
0.0000 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2019-06-27 |
7.8000 |
0.0000 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2019-06-26 |
7.2500 |
19.4354 |
7.2500 |
6.7000 |
7.8000 |
7.8000 |
| 2019-06-25 |
7.2500 |
12.2469 |
7.2500 |
6.7000 |
7.8000 |
7.8000 |
| 2019-06-24 |
4.4870 |
0.0000 |
4.4870 |
4.4870 |
4.4870 |
4.4870 |
| 2019-06-23 |
4.4870 |
0.0000 |
4.4870 |
4.4870 |
4.4870 |
4.4870 |
| 2019-06-22 |
4.4870 |
0.0000 |
4.4870 |
4.4870 |
4.4870 |
4.4870 |
| 2019-06-21 |
4.4870 |
0.0000 |
4.4870 |
4.4870 |
4.4870 |
4.4870 |
| 2019-06-20 |
4.4870 |
0.0000 |
4.4870 |
4.4870 |
4.4870 |
4.4870 |
| 2019-06-19 |
4.4870 |
0.0000 |
4.4870 |
4.4870 |
4.4870 |
4.4870 |
| 2019-06-18 |
4.4870 |
0.0000 |
4.4870 |
4.4870 |
4.4870 |
4.4870 |
| 2019-06-17 |
4.4870 |
0.0000 |
4.4870 |
4.4870 |
4.4870 |
4.4870 |
| 2019-06-16 |
4.4870 |
0.0000 |
4.4870 |
4.4870 |
4.4870 |
4.4870 |
| 2019-06-15 |
4.4870 |
0.0000 |
4.4870 |
4.4870 |
4.4870 |
4.4870 |
| 2019-06-14 |
4.4870 |
0.0000 |
4.4870 |
4.4870 |
4.4870 |
4.4870 |
| 2019-06-13 |
4.4870 |
5.9120 |
4.4870 |
4.4870 |
4.4870 |
4.4870 |
| 2019-06-12 |
4.5895 |
0.0000 |
4.5895 |
4.5895 |
4.5895 |
4.5895 |
| 2019-06-11 |
4.5895 |
0.0000 |
4.5895 |
4.5895 |
4.5895 |
4.5895 |
| 2019-06-10 |
4.5895 |
0.0000 |
4.5895 |
4.5895 |
4.5895 |
4.5895 |
| 2019-06-09 |
4.5895 |
0.0000 |
4.5895 |
4.5895 |
4.5895 |
4.5895 |
| 2019-06-08 |
4.5895 |
0.0000 |
4.5895 |
4.5895 |
4.5895 |
4.5895 |
| 2019-06-07 |
4.5895 |
0.0000 |
4.5895 |
4.5895 |
4.5895 |
4.5895 |
| 2019-06-06 |
4.5895 |
0.0000 |
4.5895 |
4.5895 |
4.5895 |
4.5895 |
| 2019-06-05 |
4.5895 |
0.0000 |
4.5895 |
4.5895 |
4.5895 |
4.5895 |