Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
4.5895 |
0.0000 |
4.5895 |
4.5895 |
4.5895 |
4.5895 |
| 2019-06-03 |
4.5895 |
0.0000 |
4.5895 |
4.5895 |
4.5895 |
4.5895 |
| 2019-06-02 |
4.5895 |
0.0218 |
4.5895 |
4.5895 |
4.5895 |
4.5895 |
| 2019-06-01 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-31 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-30 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-29 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-28 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-27 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-26 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-25 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-24 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-23 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-22 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-21 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-20 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-19 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-18 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-17 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-16 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-15 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-14 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-13 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-12 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-11 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-10 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-09 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-08 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-07 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-06 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-05 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-04 |
3.9000 |
5.0014 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-03 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-02 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-01 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-04-30 |
3.9000 |
1.0676 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-04-29 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-28 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-27 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-26 |
4.0000 |
0.4000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-25 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-04-24 |
4.0500 |
1.6688 |
4.0500 |
3.9000 |
4.2000 |
3.9000 |
| 2019-04-23 |
1.7132 |
0.0000 |
1.7132 |
1.7132 |
1.7132 |
1.7132 |
| 2019-04-22 |
1.7132 |
0.0000 |
1.7132 |
1.7132 |
1.7132 |
1.7132 |
| 2019-04-21 |
1.7132 |
0.0000 |
1.7132 |
1.7132 |
1.7132 |
1.7132 |
| 2019-04-20 |
1.7132 |
0.0000 |
1.7132 |
1.7132 |
1.7132 |
1.7132 |
| 2019-04-19 |
1.7132 |
0.0000 |
1.7132 |
1.7132 |
1.7132 |
1.7132 |
| 2019-04-18 |
1.7132 |
0.0000 |
1.7132 |
1.7132 |
1.7132 |
1.7132 |
| 2019-04-17 |
1.7132 |
0.0000 |
1.7132 |
1.7132 |
1.7132 |
1.7132 |
| 2019-04-16 |
1.7132 |
5.1228 |
1.7132 |
1.7132 |
1.7132 |
1.7132 |