Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-14 |
4.8025 |
0.0000 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
2019-04-13 |
4.8025 |
0.0000 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
2019-04-12 |
4.8025 |
0.0000 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
2019-04-11 |
4.8025 |
0.0000 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
2019-04-10 |
4.8025 |
0.0000 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
2019-04-09 |
4.8025 |
0.0000 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
2019-04-08 |
4.8025 |
0.0000 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
2019-04-07 |
4.8025 |
0.0000 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
2019-04-06 |
4.8025 |
0.0500 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
2019-04-05 |
3.9740 |
0.0000 |
3.9740 |
3.9740 |
3.9740 |
3.9740 |
2019-04-04 |
3.9740 |
0.0000 |
3.9740 |
3.9740 |
3.9740 |
3.9740 |
2019-04-03 |
3.8655 |
1.8013 |
3.8655 |
3.7571 |
3.9740 |
3.9740 |
2019-04-02 |
3.2649 |
0.0000 |
3.2649 |
3.2649 |
3.2649 |
3.2649 |
2019-04-01 |
3.2649 |
0.0000 |
3.2649 |
3.2649 |
3.2649 |
3.2649 |
2019-03-31 |
2.4890 |
4.2437 |
2.4890 |
1.7131 |
3.2649 |
3.2649 |
2019-03-30 |
3.2248 |
0.0000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
2019-03-29 |
3.2248 |
0.0000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
2019-03-28 |
3.2248 |
0.0000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
2019-03-27 |
3.2248 |
0.0000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
2019-03-26 |
3.2248 |
0.0000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
2019-03-25 |
3.2248 |
0.0000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
2019-03-24 |
3.2248 |
0.0341 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
2019-03-23 |
3.2248 |
0.0000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
2019-03-22 |
3.2248 |
0.0000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
2019-03-21 |
3.2248 |
0.0000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
2019-03-20 |
3.2248 |
0.0000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
2019-03-19 |
3.2248 |
0.1000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
2019-03-18 |
3.0017 |
0.0000 |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
2019-03-17 |
3.0017 |
0.0000 |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
2019-03-16 |
3.0017 |
0.0000 |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
2019-03-15 |
3.0017 |
0.0000 |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
2019-03-14 |
3.0017 |
0.0000 |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
2019-03-13 |
3.0017 |
0.0000 |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
2019-03-12 |
3.0017 |
0.0000 |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
2019-03-11 |
3.0017 |
0.0000 |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
2019-03-10 |
3.0017 |
0.0000 |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
2019-03-09 |
3.0017 |
0.0000 |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
2019-03-08 |
3.0017 |
0.0000 |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
2019-03-07 |
3.0017 |
0.0000 |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
2019-03-06 |
3.0017 |
0.0000 |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
2019-03-05 |
3.0017 |
0.0000 |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
2019-03-04 |
3.0017 |
0.0000 |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
2019-03-03 |
3.0017 |
0.0000 |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
2019-03-02 |
3.0017 |
0.0000 |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
2019-03-01 |
3.0017 |
96.5362 |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
2019-02-28 |
3.0017 |
2.0326 |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
2019-02-27 |
1.7129 |
0.0000 |
1.7129 |
1.7129 |
1.7129 |
1.7129 |
2019-02-26 |
1.7129 |
0.6672 |
1.7129 |
1.7129 |
1.7129 |
1.7129 |
2019-02-25 |
3.4500 |
0.0000 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
2019-02-24 |
3.4500 |
0.0000 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |