Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
9.9840 |
0.0000 |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-03-21 |
9.9840 |
0.0000 |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-03-20 |
9.9840 |
0.0000 |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-03-19 |
8.2560 |
9.3400 |
8.2560 |
6.1230 |
10.3889 |
9.9840 |
| 2024-03-18 |
8.2560 |
9.2641 |
8.2560 |
6.1230 |
10.3889 |
10.3889 |
| 2024-03-17 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-16 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-15 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-14 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-13 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-12 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-11 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-10 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-09 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-08 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-07 |
6.0654 |
0.2222 |
6.0654 |
5.8844 |
6.2464 |
6.1230 |
| 2024-03-06 |
6.1230 |
0.0369 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-05 |
6.0030 |
0.0000 |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-03-04 |
7.2148 |
1.2840 |
7.2148 |
6.0030 |
8.4267 |
6.0030 |
| 2024-03-03 |
7.2148 |
1.2840 |
7.2148 |
6.0030 |
8.4267 |
6.0030 |
| 2024-03-02 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-03-01 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-02-29 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-02-28 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-02-27 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-02-26 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-02-25 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-02-24 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-02-23 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-02-22 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-02-21 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-02-20 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-02-19 |
8.1873 |
9.1747 |
8.1873 |
7.7792 |
8.5953 |
8.5953 |
| 2024-02-18 |
7.5510 |
0.0000 |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-02-17 |
7.5510 |
0.0000 |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-02-16 |
7.5510 |
0.0000 |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-02-15 |
7.7441 |
0.1435 |
7.7441 |
7.5510 |
7.9372 |
7.5510 |
| 2024-02-14 |
7.2422 |
18.4480 |
7.2422 |
6.1844 |
8.3000 |
7.5510 |
| 2024-02-13 |
5.3087 |
1.3083 |
5.3087 |
4.4944 |
6.1230 |
6.1230 |
| 2024-02-12 |
7.2960 |
24.3675 |
7.2960 |
4.1000 |
10.4920 |
4.1000 |
| 2024-02-11 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-02-10 |
7.9177 |
2.7293 |
7.9177 |
6.8889 |
8.9465 |
6.8889 |
| 2024-02-09 |
9.5486 |
343.6711 |
9.5486 |
8.0971 |
11.0000 |
10.1852 |
| 2024-02-08 |
7.9097 |
414.4923 |
7.9097 |
4.8194 |
11.0000 |
10.9500 |
| 2024-02-07 |
7.9989 |
169.9286 |
7.9989 |
4.9666 |
11.0313 |
7.6267 |
| 2024-02-06 |
8.5748 |
264.7989 |
8.5748 |
4.1497 |
13.0000 |
11.3664 |
| 2024-02-05 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-02-04 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-02-03 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-02-02 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |