Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-01-31 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-01-30 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-01-29 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-01-28 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-01-27 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-01-26 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-01-25 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-01-24 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-01-23 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-01-22 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-01-21 |
4.0683 |
0.4543 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-01-20 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-01-19 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-01-18 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-01-17 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-01-16 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-01-15 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-01-14 |
4.2373 |
0.4027 |
4.2373 |
4.0683 |
4.4063 |
4.0683 |
| 2024-01-13 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-01-12 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-01-11 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-01-10 |
4.4063 |
0.0469 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-01-09 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2024-01-08 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2024-01-07 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2024-01-06 |
4.2837 |
3.1734 |
4.2837 |
4.0279 |
4.5394 |
4.5394 |
| 2024-01-05 |
4.4504 |
0.0470 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-04 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-03 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-02 |
4.4953 |
0.0505 |
4.4953 |
4.4504 |
4.5401 |
4.4504 |
| 2024-01-01 |
4.6309 |
0.0243 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-12-31 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-12-30 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-12-29 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-12-28 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-12-27 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-12-26 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-12-25 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-12-24 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-12-23 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-12-22 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-12-21 |
4.5630 |
0.0645 |
4.5630 |
4.4951 |
4.6309 |
4.4951 |
| 2023-12-20 |
4.5174 |
0.1605 |
4.5174 |
4.4498 |
4.5850 |
4.5850 |
| 2023-12-19 |
4.2791 |
0.4290 |
4.2791 |
4.1085 |
4.4498 |
4.4498 |
| 2023-12-18 |
4.7577 |
1.3565 |
4.7577 |
4.0279 |
5.4875 |
4.0279 |
| 2023-12-17 |
6.4038 |
32.9194 |
6.4038 |
3.5375 |
9.2700 |
5.4875 |
| 2023-12-16 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-12-15 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-12-14 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |