Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
3.5751 |
0.4223 |
3.5751 |
3.4682 |
3.6821 |
3.4682 |
| 2023-12-12 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-12-11 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-12-10 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-12-09 |
3.8337 |
0.3828 |
3.8337 |
3.7190 |
3.9484 |
3.7190 |
| 2023-12-08 |
3.9875 |
0.0000 |
3.9875 |
3.9875 |
3.9875 |
3.9875 |
| 2023-12-07 |
3.9875 |
0.0000 |
3.9875 |
3.9875 |
3.9875 |
3.9875 |
| 2023-12-06 |
3.5237 |
19.9520 |
3.5237 |
2.8977 |
4.1497 |
3.9875 |
| 2023-12-05 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-12-04 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-12-03 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-12-02 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-12-01 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-30 |
2.8693 |
7.2109 |
2.8693 |
2.8409 |
2.8977 |
2.8977 |
| 2023-11-29 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-11-28 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-11-27 |
2.8409 |
0.7040 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-11-26 |
2.8551 |
0.0733 |
2.8551 |
2.8409 |
2.8694 |
2.8409 |
| 2023-11-25 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-11-24 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-11-23 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-11-22 |
2.9579 |
0.3570 |
2.9579 |
2.8694 |
3.0464 |
2.8694 |
| 2023-11-21 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-11-20 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-11-19 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-11-18 |
3.0771 |
0.1389 |
3.0771 |
3.0464 |
3.1078 |
3.0464 |
| 2023-11-17 |
3.2199 |
1.9715 |
3.2199 |
3.1078 |
3.3320 |
3.1078 |
| 2023-11-16 |
3.2989 |
0.0000 |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-11-15 |
3.2989 |
0.0000 |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-11-14 |
3.2347 |
1.7362 |
3.2347 |
3.1704 |
3.2989 |
3.2989 |
| 2023-11-13 |
3.2344 |
1.6889 |
3.2344 |
3.2022 |
3.2667 |
3.2022 |
| 2023-11-12 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-11 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-10 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-09 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-08 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-07 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-06 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-05 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-04 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-03 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-02 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-01 |
3.2196 |
21.2408 |
3.2196 |
2.7572 |
3.6821 |
3.2667 |
| 2023-10-31 |
2.9915 |
1.5677 |
2.9915 |
2.8127 |
3.1704 |
2.8127 |
| 2023-10-30 |
3.2455 |
0.0000 |
3.2455 |
3.2455 |
3.2455 |
3.2455 |
| 2023-10-29 |
3.2455 |
0.0000 |
3.2455 |
3.2455 |
3.2455 |
3.2455 |
| 2023-10-28 |
3.2455 |
0.0000 |
3.2455 |
3.2455 |
3.2455 |
3.2455 |
| 2023-10-27 |
3.2455 |
0.0308 |
3.2455 |
3.2455 |
3.2455 |
3.2455 |
| 2023-10-26 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-10-25 |
2.8579 |
6.6201 |
2.8579 |
2.4703 |
3.2455 |
3.1704 |