Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2023-10-23 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2023-10-22 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2023-10-21 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2023-10-20 |
2.4200 |
0.0625 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2023-10-19 |
3.0228 |
10.3389 |
3.0228 |
2.4000 |
3.6455 |
2.4000 |
| 2023-10-18 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-10-17 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-10-16 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-10-15 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-10-14 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-10-13 |
3.6638 |
0.0556 |
3.6638 |
3.6455 |
3.6821 |
3.6455 |
| 2023-10-12 |
3.6821 |
0.0404 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-11 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-10 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-09 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-08 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-07 |
3.6821 |
1.3579 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-06 |
3.6821 |
1.2202 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-05 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-04 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-03 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-02 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-01 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-09-30 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-09-29 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-09-28 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-09-27 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-09-26 |
3.6821 |
0.0815 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-09-25 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-09-24 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-09-23 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-09-22 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-09-21 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-09-20 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-09-19 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-09-18 |
3.7006 |
0.1134 |
3.7006 |
3.6455 |
3.7557 |
3.6455 |
| 2023-09-17 |
3.7006 |
0.1134 |
3.7006 |
3.6455 |
3.7557 |
3.6455 |
| 2023-09-16 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-15 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-14 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-13 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-12 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-11 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-10 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-09 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-08 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-07 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-06 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-05 |
3.1705 |
4.7544 |
3.1705 |
2.6226 |
3.7184 |
3.7184 |