Market [unlinked] / USD
Identifier on Yobit: sql_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.1325 USD |
8.9319 |
0.1325 USD |
0.1325 USD |
0.1325 USD |
0.1325 USD |
| 2021-05-03 |
0.1325 USD |
0.0000 |
0.1325 USD |
0.1325 USD |
0.1325 USD |
0.1325 USD |
| 2021-05-02 |
0.1325 USD |
0.0000 |
0.1325 USD |
0.1325 USD |
0.1325 USD |
0.1325 USD |
| 2021-05-01 |
0.1325 USD |
0.0000 |
0.1325 USD |
0.1325 USD |
0.1325 USD |
0.1325 USD |
| 2021-04-30 |
0.1325 USD |
0.0000 |
0.1325 USD |
0.1325 USD |
0.1325 USD |
0.1325 USD |
| 2021-04-29 |
0.1325 USD |
0.0000 |
0.1325 USD |
0.1325 USD |
0.1325 USD |
0.1325 USD |
| 2021-04-28 |
0.1338 USD |
4.0008 |
0.1338 USD |
0.1325 USD |
0.1350 USD |
0.1325 USD |
| 2021-04-27 |
0.1350 USD |
0.9520 |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2021-04-26 |
0.1325 USD |
0.0000 |
0.1325 USD |
0.1325 USD |
0.1325 USD |
0.1325 USD |
| 2021-04-25 |
0.1325 USD |
0.0000 |
0.1325 USD |
0.1325 USD |
0.1325 USD |
0.1325 USD |
| 2021-04-24 |
0.1325 USD |
0.0000 |
0.1325 USD |
0.1325 USD |
0.1325 USD |
0.1325 USD |
| 2021-04-23 |
0.1325 USD |
0.0000 |
0.1325 USD |
0.1325 USD |
0.1325 USD |
0.1325 USD |
| 2021-04-22 |
0.1451 USD |
14.0485 |
0.1451 USD |
0.1325 USD |
0.1578 USD |
0.1325 USD |
| 2021-04-21 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-04-20 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-04-19 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-04-18 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-04-17 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-04-16 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-04-15 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-04-14 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-04-13 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-04-12 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-04-11 |
0.0883 USD |
4.7929 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-04-10 |
0.0879 USD |
0.0000 |
0.0879 USD |
0.0879 USD |
0.0879 USD |
0.0879 USD |
| 2021-04-09 |
0.0879 USD |
3.1179 |
0.0879 USD |
0.0879 USD |
0.0879 USD |
0.0879 USD |
| 2021-04-08 |
0.0884 USD |
21.7315 |
0.0884 USD |
0.0825 USD |
0.0942 USD |
0.0883 USD |
| 2021-04-07 |
0.1142 USD |
0.0000 |
0.1142 USD |
0.1142 USD |
0.1142 USD |
0.1142 USD |
| 2021-04-06 |
0.1142 USD |
0.0000 |
0.1142 USD |
0.1142 USD |
0.1142 USD |
0.1142 USD |
| 2021-04-05 |
0.1142 USD |
0.0000 |
0.1142 USD |
0.1142 USD |
0.1142 USD |
0.1142 USD |
| 2021-04-04 |
0.1081 USD |
7.3471 |
0.1081 USD |
0.1019 USD |
0.1142 USD |
0.1142 USD |
| 2021-04-03 |
0.0602 USD |
0.0000 |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2021-04-02 |
0.0602 USD |
0.0000 |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2021-04-01 |
0.0602 USD |
0.0000 |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2021-03-31 |
0.0602 USD |
0.0000 |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2021-03-30 |
0.0602 USD |
0.0000 |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2021-03-29 |
0.0602 USD |
0.0000 |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2021-03-28 |
0.0602 USD |
31.5719 |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2021-03-27 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-03-26 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-03-25 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-03-24 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-03-23 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-03-22 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-03-21 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-03-20 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-03-19 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-03-18 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-03-17 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-03-16 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |