Market [unlinked] / BTC
Identifier on Yobit: squid2_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0001 BTC |
1,996.7021 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-05 |
0.0001 BTC |
1,890.8917 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-04 |
0.0001 BTC |
2,153.1721 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-03 |
0.0001 BTC |
2,265.4801 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-02 |
0.0001 BTC |
2,283.6770 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-01 |
0.0001 BTC |
2,274.6149 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-31 |
0.0001 BTC |
2,216.4943 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-30 |
0.0001 BTC |
3,185.6141 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-29 |
0.0001 BTC |
2,238.0939 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-28 |
0.0001 BTC |
2,437.5653 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-27 |
0.0001 BTC |
3,498.4168 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-12-26 |
0.0002 BTC |
2,056.3038 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-25 |
0.0001 BTC |
2,812.1953 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-24 |
0.0001 BTC |
5,294.1897 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-12-23 |
0.0002 BTC |
6,667.8530 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-22 |
0.0002 BTC |
4,999.4507 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-21 |
0.0002 BTC |
10,099.5700 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-12-20 |
0.0002 BTC |
9,052.7918 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-19 |
0.0002 BTC |
4,491.9243 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-18 |
0.0002 BTC |
5,819.5002 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-12-17 |
0.0002 BTC |
4,565.1630 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-16 |
0.0002 BTC |
3,357.2339 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-12-15 |
0.0003 BTC |
3,627.3901 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-14 |
0.0003 BTC |
3,684.8142 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-13 |
0.0003 BTC |
2,991.4527 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-12 |
0.0003 BTC |
3,605.6428 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-12-11 |
0.0003 BTC |
3,770.4720 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-12-10 |
0.0004 BTC |
3,573.4640 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-12-09 |
0.0003 BTC |
3,280.2451 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-08 |
0.0003 BTC |
3,507.9050 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-12-07 |
0.0004 BTC |
2,887.7881 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-12-06 |
0.0004 BTC |
4,115.2076 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-12-05 |
0.0005 BTC |
2,572.3911 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-12-04 |
0.0006 BTC |
2,069.2146 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-03 |
0.0007 BTC |
2,123.4618 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-12-02 |
0.0007 BTC |
1,851.3687 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-01 |
0.0008 BTC |
1,506.4356 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-30 |
0.0008 BTC |
3,636.5217 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-29 |
0.0009 BTC |
1,369.2170 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-28 |
0.0010 BTC |
1,355.5478 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2021-11-27 |
0.0009 BTC |
1,425.7694 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-26 |
0.0011 BTC |
1,807.2154 |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2021-11-25 |
0.0012 BTC |
2,387.8013 |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-11-24 |
0.0013 BTC |
1,715.4583 |
0.0013 BTC |
0.0011 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-11-23 |
0.0015 BTC |
1,454.4028 |
0.0015 BTC |
0.0013 BTC |
0.0018 BTC |
0.0013 BTC |
| 2021-11-22 |
0.0018 BTC |
1,197.0721 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-11-21 |
0.0018 BTC |
1,414.6212 |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-11-20 |
0.0018 BTC |
2,049.1104 |
0.0018 BTC |
0.0015 BTC |
0.0021 BTC |
0.0017 BTC |
| 2021-11-19 |
0.0016 BTC |
1,033.0604 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-11-18 |
0.0018 BTC |
1,856.4105 |
0.0018 BTC |
0.0015 BTC |
0.0020 BTC |
0.0016 BTC |