Identifier on Yobit: squid2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
10.8000 DOGE |
0.0800 |
10.8000 DOGE |
10.8000 DOGE |
10.8000 DOGE |
10.8000 DOGE |
| 2022-02-26 |
29.9998 DOGE |
0.0000 |
29.9998 DOGE |
29.9998 DOGE |
29.9998 DOGE |
29.9998 DOGE |
| 2022-02-25 |
29.9998 DOGE |
0.0000 |
29.9998 DOGE |
29.9998 DOGE |
29.9998 DOGE |
29.9998 DOGE |
| 2022-02-24 |
18.9998 DOGE |
0.0000 |
18.9998 DOGE |
18.9998 DOGE |
18.9998 DOGE |
18.9998 DOGE |
| 2022-02-23 |
24.4998 DOGE |
12.7768 |
24.4998 DOGE |
18.9998 DOGE |
29.9998 DOGE |
18.9998 DOGE |
| 2022-02-22 |
39.9993 DOGE |
0.0000 |
39.9993 DOGE |
39.9993 DOGE |
39.9993 DOGE |
39.9993 DOGE |
| 2022-02-21 |
39.9993 DOGE |
0.0000 |
39.9993 DOGE |
39.9993 DOGE |
39.9993 DOGE |
39.9993 DOGE |
| 2022-02-20 |
39.9993 DOGE |
0.0000 |
39.9993 DOGE |
39.9993 DOGE |
39.9993 DOGE |
39.9993 DOGE |
| 2022-02-19 |
39.9993 DOGE |
0.0000 |
39.9993 DOGE |
39.9993 DOGE |
39.9993 DOGE |
39.9993 DOGE |
| 2022-02-18 |
39.9993 DOGE |
0.0000 |
39.9993 DOGE |
39.9993 DOGE |
39.9993 DOGE |
39.9993 DOGE |
| 2022-02-17 |
39.9993 DOGE |
0.0000 |
39.9993 DOGE |
39.9993 DOGE |
39.9993 DOGE |
39.9993 DOGE |
| 2022-02-16 |
39.9993 DOGE |
0.0000 |
39.9993 DOGE |
39.9993 DOGE |
39.9993 DOGE |
39.9993 DOGE |
| 2022-02-15 |
39.9993 DOGE |
0.0000 |
39.9993 DOGE |
39.9993 DOGE |
39.9993 DOGE |
39.9993 DOGE |
| 2022-02-14 |
39.9993 DOGE |
0.0000 |
39.9993 DOGE |
39.9993 DOGE |
39.9993 DOGE |
39.9993 DOGE |
| 2022-02-13 |
39.9993 DOGE |
0.0000 |
39.9993 DOGE |
39.9993 DOGE |
39.9993 DOGE |
39.9993 DOGE |
| 2022-02-12 |
20.1747 DOGE |
0.0092 |
20.1747 DOGE |
0.3500 DOGE |
39.9993 DOGE |
39.9993 DOGE |
| 2022-02-11 |
20.1747 DOGE |
0.0092 |
20.1747 DOGE |
0.3500 DOGE |
39.9993 DOGE |
39.9993 DOGE |
| 2022-02-10 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-02-09 |
10.0178 DOGE |
14.3190 |
10.0178 DOGE |
10.0000 DOGE |
10.0356 DOGE |
10.0000 DOGE |
| 2022-02-08 |
10.0356 DOGE |
0.0000 |
10.0356 DOGE |
10.0356 DOGE |
10.0356 DOGE |
10.0356 DOGE |
| 2022-02-07 |
10.0356 DOGE |
0.0000 |
10.0356 DOGE |
10.0356 DOGE |
10.0356 DOGE |
10.0356 DOGE |
| 2022-02-06 |
10.0356 DOGE |
0.0000 |
10.0356 DOGE |
10.0356 DOGE |
10.0356 DOGE |
10.0356 DOGE |
| 2022-02-05 |
10.0356 DOGE |
0.0000 |
10.0356 DOGE |
10.0356 DOGE |
10.0356 DOGE |
10.0356 DOGE |
| 2022-02-04 |
10.0356 DOGE |
0.0000 |
10.0356 DOGE |
10.0356 DOGE |
10.0356 DOGE |
10.0356 DOGE |
| 2022-02-03 |
10.0356 DOGE |
0.0000 |
10.0356 DOGE |
10.0356 DOGE |
10.0356 DOGE |
10.0356 DOGE |
| 2022-02-02 |
10.0356 DOGE |
0.0010 |
10.0356 DOGE |
10.0356 DOGE |
10.0356 DOGE |
10.0356 DOGE |
| 2022-02-01 |
16.0000 DOGE |
0.0000 |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2022-01-31 |
16.0000 DOGE |
0.0000 |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2022-01-30 |
16.0000 DOGE |
0.0000 |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2022-01-29 |
16.0001 DOGE |
0.9652 |
16.0001 DOGE |
16.0000 DOGE |
16.0001 DOGE |
16.0000 DOGE |
| 2022-01-28 |
16.0025 DOGE |
0.1856 |
16.0025 DOGE |
16.0001 DOGE |
16.0048 DOGE |
16.0001 DOGE |
| 2022-01-27 |
16.0025 DOGE |
0.1483 |
16.0025 DOGE |
16.0001 DOGE |
16.0048 DOGE |
16.0048 DOGE |
| 2022-01-26 |
17.0000 DOGE |
0.0704 |
17.0000 DOGE |
16.0000 DOGE |
18.0000 DOGE |
16.0000 DOGE |
| 2022-01-25 |
18.0268 DOGE |
1.1335 |
18.0268 DOGE |
18.0000 DOGE |
18.0537 DOGE |
18.0001 DOGE |
| 2022-01-24 |
18.0567 DOGE |
0.4289 |
18.0567 DOGE |
18.0534 DOGE |
18.0601 DOGE |
18.0534 DOGE |
| 2022-01-23 |
18.0601 DOGE |
0.0735 |
18.0601 DOGE |
18.0601 DOGE |
18.0601 DOGE |
18.0601 DOGE |
| 2022-01-22 |
18.0600 DOGE |
0.0999 |
18.0600 DOGE |
18.0600 DOGE |
18.0600 DOGE |
18.0600 DOGE |
| 2022-01-21 |
18.0601 DOGE |
0.0000 |
18.0601 DOGE |
18.0601 DOGE |
18.0601 DOGE |
18.0601 DOGE |
| 2022-01-20 |
18.0601 DOGE |
0.0000 |
18.0601 DOGE |
18.0601 DOGE |
18.0601 DOGE |
18.0601 DOGE |
| 2022-01-19 |
18.0601 DOGE |
0.0000 |
18.0601 DOGE |
18.0601 DOGE |
18.0601 DOGE |
18.0601 DOGE |
| 2022-01-18 |
18.0601 DOGE |
0.0478 |
18.0601 DOGE |
18.0601 DOGE |
18.0601 DOGE |
18.0601 DOGE |
| 2022-01-17 |
18.0601 DOGE |
0.6087 |
18.0601 DOGE |
18.0601 DOGE |
18.0601 DOGE |
18.0601 DOGE |
| 2022-01-16 |
18.0534 DOGE |
0.0000 |
18.0534 DOGE |
18.0534 DOGE |
18.0534 DOGE |
18.0534 DOGE |
| 2022-01-15 |
18.0534 DOGE |
0.2331 |
18.0534 DOGE |
18.0534 DOGE |
18.0534 DOGE |
18.0534 DOGE |
| 2022-01-14 |
18.0630 DOGE |
4.6817 |
18.0630 DOGE |
18.0534 DOGE |
18.0727 DOGE |
18.0534 DOGE |
| 2022-01-13 |
20.2039 DOGE |
12.9860 |
20.2039 DOGE |
17.9379 DOGE |
22.4700 DOGE |
17.9661 DOGE |
| 2022-01-12 |
21.0001 DOGE |
0.0893 |
21.0001 DOGE |
21.0000 DOGE |
21.0001 DOGE |
21.0001 DOGE |
| 2022-01-11 |
21.0000 DOGE |
0.0000 |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
| 2022-01-10 |
21.0000 DOGE |
0.0031 |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
| 2022-01-09 |
21.0000 DOGE |
0.0093 |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |