Identifier on Yobit: squid2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.8000 DOGE |
0.0000 |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2024-04-18 |
1.8000 DOGE |
0.0000 |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2024-04-17 |
1.8000 DOGE |
0.0000 |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2024-04-16 |
1.8000 DOGE |
0.0000 |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2024-04-15 |
1.8000 DOGE |
0.0000 |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2024-04-14 |
1.8000 DOGE |
0.0000 |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2024-04-13 |
1.8000 DOGE |
0.0000 |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2024-04-12 |
1.8000 DOGE |
0.0000 |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2024-04-11 |
1.8000 DOGE |
0.0000 |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2024-04-10 |
1.8000 DOGE |
0.0000 |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2024-04-09 |
1.8000 DOGE |
0.0000 |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2024-04-08 |
1.8000 DOGE |
0.0000 |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2024-04-07 |
1.8000 DOGE |
0.0000 |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2024-04-06 |
1.8000 DOGE |
0.0000 |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2024-04-05 |
2.8900 DOGE |
13.9697 |
2.8900 DOGE |
1.8000 DOGE |
3.9800 DOGE |
1.8000 DOGE |
| 2024-04-04 |
0.4000 DOGE |
0.0000 |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2024-04-03 |
0.4000 DOGE |
0.0000 |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2024-04-02 |
0.4000 DOGE |
0.0000 |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2024-04-01 |
0.4000 DOGE |
0.0000 |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2024-03-31 |
0.9731 DOGE |
66.4879 |
0.9731 DOGE |
0.4000 DOGE |
1.5462 DOGE |
0.4000 DOGE |
| 2024-03-30 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-03-29 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-03-28 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-03-27 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-03-26 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-03-25 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-03-24 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-03-23 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-03-22 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-03-21 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-03-20 |
7.6112 DOGE |
0.1842 |
7.6112 DOGE |
5.2224 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-03-19 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-03-18 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-03-17 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-03-16 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-03-15 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-03-14 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-03-13 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-03-12 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-03-11 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-03-10 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-03-09 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-03-08 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-03-07 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-03-06 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-03-05 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-03-04 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-03-03 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-03-02 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-03-01 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |