Identifier on Yobit: squid2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-02-28 |
4.3424 DOGE |
0.0000 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-02-27 |
4.3424 DOGE |
0.3485 |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
4.3424 DOGE |
| 2024-02-26 |
1.5007 DOGE |
0.0000 |
1.5007 DOGE |
1.5007 DOGE |
1.5007 DOGE |
1.5007 DOGE |
| 2024-02-25 |
1.5007 DOGE |
0.0070 |
1.5007 DOGE |
1.5007 DOGE |
1.5007 DOGE |
1.5007 DOGE |
| 2024-02-24 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-23 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-22 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-21 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-20 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-19 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-18 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-17 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-16 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-15 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-14 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-13 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-12 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-11 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-10 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-09 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-08 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-07 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-06 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-05 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-04 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-03 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-02 |
5.4949 DOGE |
0.0000 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-02-01 |
5.4949 DOGE |
0.0001 |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
5.4949 DOGE |
| 2024-01-31 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-01-30 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-01-29 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-01-28 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-01-27 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-01-26 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-01-25 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-01-24 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-01-23 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-01-22 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-01-21 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-01-20 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-01-19 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-01-18 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-01-17 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-01-16 |
8.9679 DOGE |
0.0328 |
8.9679 DOGE |
7.9358 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-01-15 |
4.7181 DOGE |
0.0173 |
4.7181 DOGE |
1.5004 DOGE |
7.9358 DOGE |
7.9358 DOGE |
| 2024-01-14 |
1.5004 DOGE |
0.0000 |
1.5004 DOGE |
1.5004 DOGE |
1.5004 DOGE |
1.5004 DOGE |
| 2024-01-13 |
1.5004 DOGE |
0.0000 |
1.5004 DOGE |
1.5004 DOGE |
1.5004 DOGE |
1.5004 DOGE |
| 2024-01-12 |
1.5004 DOGE |
0.0000 |
1.5004 DOGE |
1.5004 DOGE |
1.5004 DOGE |
1.5004 DOGE |
| 2024-01-11 |
1.5004 DOGE |
0.0000 |
1.5004 DOGE |
1.5004 DOGE |
1.5004 DOGE |
1.5004 DOGE |