Identifier on Yobit: squid2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
9.9999 DOGE |
0.0000 |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-01-16 |
8.9679 DOGE |
0.0328 |
8.9679 DOGE |
7.9358 DOGE |
9.9999 DOGE |
9.9999 DOGE |
| 2024-01-15 |
4.7181 DOGE |
0.0173 |
4.7181 DOGE |
1.5004 DOGE |
7.9358 DOGE |
7.9358 DOGE |
| 2024-01-14 |
1.5004 DOGE |
0.0000 |
1.5004 DOGE |
1.5004 DOGE |
1.5004 DOGE |
1.5004 DOGE |
| 2024-01-13 |
1.5004 DOGE |
0.0000 |
1.5004 DOGE |
1.5004 DOGE |
1.5004 DOGE |
1.5004 DOGE |
| 2024-01-12 |
1.5004 DOGE |
0.0000 |
1.5004 DOGE |
1.5004 DOGE |
1.5004 DOGE |
1.5004 DOGE |
| 2024-01-11 |
1.5004 DOGE |
0.0000 |
1.5004 DOGE |
1.5004 DOGE |
1.5004 DOGE |
1.5004 DOGE |
| 2024-01-10 |
1.5004 DOGE |
0.0025 |
1.5004 DOGE |
1.5004 DOGE |
1.5004 DOGE |
1.5004 DOGE |
| 2024-01-09 |
1.5000 DOGE |
0.0000 |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2024-01-08 |
1.5000 DOGE |
0.0000 |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2024-01-07 |
1.5000 DOGE |
0.0000 |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2024-01-06 |
1.5000 DOGE |
0.0000 |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2024-01-05 |
1.5000 DOGE |
4.1643 |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2024-01-04 |
8.3448 DOGE |
0.0062 |
8.3448 DOGE |
8.3448 DOGE |
8.3448 DOGE |
8.3448 DOGE |
| 2024-01-03 |
8.3448 DOGE |
0.0062 |
8.3448 DOGE |
8.3448 DOGE |
8.3448 DOGE |
8.3448 DOGE |
| 2024-01-02 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2024-01-01 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-31 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-30 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-29 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-28 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-27 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-26 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-25 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-24 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-23 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-22 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-21 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-20 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-19 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-18 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-17 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-16 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-15 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-14 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-13 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-12 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-11 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-10 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-09 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-08 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-07 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-06 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-05 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-04 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-03 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-02 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-12-01 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-11-30 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
| 2023-11-29 |
6.4033 DOGE |
0.0000 |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |
6.4033 DOGE |