Identifier on Yobit: squid2_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-03 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-02 |
0.0016 ETH |
0.3361 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-01 |
0.0016 ETH |
0.3361 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-31 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-30 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-29 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-28 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-27 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-26 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-25 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-24 |
0.0016 ETH |
3.5088 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-23 |
0.0030 ETH |
0.2267 |
0.0030 ETH |
0.0016 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-12-22 |
0.0034 ETH |
0.3682 |
0.0034 ETH |
0.0022 ETH |
0.0045 ETH |
0.0022 ETH |
| 2021-12-21 |
0.0027 ETH |
81.6172 |
0.0027 ETH |
0.0001 ETH |
0.0054 ETH |
0.0022 ETH |
| 2021-12-20 |
0.0020 ETH |
0.1555 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-19 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-18 |
0.0025 ETH |
0.3946 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-17 |
0.0026 ETH |
7.0421 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-12-16 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-15 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-14 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-13 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-12 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-11 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-10 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-09 |
0.0025 ETH |
0.1650 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-08 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-12-07 |
0.0060 ETH |
0.1654 |
0.0060 ETH |
0.0050 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-12-06 |
0.0065 ETH |
2.4814 |
0.0065 ETH |
0.0050 ETH |
0.0080 ETH |
0.0070 ETH |
| 2021-12-05 |
0.0062 ETH |
0.2388 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-12-04 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-12-03 |
0.0080 ETH |
0.9500 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-12-02 |
0.0090 ETH |
0.2271 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-12-01 |
0.0164 ETH |
0.0000 |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-11-30 |
0.0164 ETH |
0.0000 |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-11-29 |
0.0164 ETH |
0.0000 |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-11-28 |
0.0164 ETH |
0.0061 |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-11-27 |
0.0164 ETH |
0.1132 |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-11-26 |
0.0133 ETH |
0.4160 |
0.0133 ETH |
0.0100 ETH |
0.0165 ETH |
0.0100 ETH |
| 2021-11-25 |
0.0190 ETH |
3.1123 |
0.0190 ETH |
0.0152 ETH |
0.0227 ETH |
0.0152 ETH |
| 2021-11-24 |
0.0215 ETH |
0.7550 |
0.0215 ETH |
0.0152 ETH |
0.0279 ETH |
0.0152 ETH |
| 2021-11-23 |
0.0224 ETH |
0.0153 |
0.0224 ETH |
0.0170 ETH |
0.0279 ETH |
0.0170 ETH |
| 2021-11-22 |
0.0144 ETH |
0.0000 |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2021-11-21 |
0.0144 ETH |
0.0000 |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2021-11-20 |
0.0144 ETH |
0.0000 |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2021-11-19 |
0.0144 ETH |
0.0474 |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2021-11-18 |
0.0375 ETH |
1.0916 |
0.0375 ETH |
0.0251 ETH |
0.0500 ETH |
0.0251 ETH |
| 2021-11-17 |
0.0300 ETH |
2.7469 |
0.0300 ETH |
0.0100 ETH |
0.0500 ETH |
0.0100 ETH |