Market [unlinked] / RUB
Identifier on Yobit: squid2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
80.2887 RUB |
0.0360 |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
| 2024-11-22 |
80.2887 RUB |
0.0360 |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
| 2024-11-21 |
60.1446 RUB |
0.1080 |
60.1446 RUB |
40.0004 RUB |
80.2887 RUB |
80.2887 RUB |
| 2024-11-20 |
73.3400 RUB |
17.6063 |
73.3400 RUB |
73.3400 RUB |
73.3400 RUB |
73.3400 RUB |
| 2024-11-19 |
73.3400 RUB |
0.0000 |
73.3400 RUB |
73.3400 RUB |
73.3400 RUB |
73.3400 RUB |
| 2024-11-18 |
73.3400 RUB |
0.0000 |
73.3400 RUB |
73.3400 RUB |
73.3400 RUB |
73.3400 RUB |
| 2024-11-17 |
73.3400 RUB |
0.0014 |
73.3400 RUB |
73.3400 RUB |
73.3400 RUB |
73.3400 RUB |
| 2024-11-16 |
74.6000 RUB |
0.0000 |
74.6000 RUB |
74.6000 RUB |
74.6000 RUB |
74.6000 RUB |
| 2024-11-15 |
74.6000 RUB |
0.0000 |
74.6000 RUB |
74.6000 RUB |
74.6000 RUB |
74.6000 RUB |
| 2024-11-14 |
74.6000 RUB |
0.0000 |
74.6000 RUB |
74.6000 RUB |
74.6000 RUB |
74.6000 RUB |
| 2024-11-13 |
57.3000 RUB |
0.0327 |
57.3000 RUB |
40.0000 RUB |
74.6000 RUB |
74.6000 RUB |
| 2024-11-12 |
73.6332 RUB |
1.7107 |
73.6332 RUB |
72.6663 RUB |
74.6000 RUB |
74.6000 RUB |
| 2024-11-11 |
64.5315 RUB |
10.6067 |
64.5315 RUB |
54.4631 RUB |
74.6000 RUB |
74.6000 RUB |
| 2024-11-09 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2024-11-08 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2024-11-07 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2024-11-06 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2024-11-05 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2024-11-04 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2024-11-03 |
50.0000 RUB |
0.0025 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2024-11-02 |
38.4129 RUB |
0.0000 |
38.4129 RUB |
38.4129 RUB |
38.4129 RUB |
38.4129 RUB |
| 2024-11-01 |
38.4129 RUB |
0.0000 |
38.4129 RUB |
38.4129 RUB |
38.4129 RUB |
38.4129 RUB |
| 2024-10-31 |
38.4129 RUB |
0.0000 |
38.4129 RUB |
38.4129 RUB |
38.4129 RUB |
38.4129 RUB |
| 2024-10-30 |
38.4129 RUB |
0.0000 |
38.4129 RUB |
38.4129 RUB |
38.4129 RUB |
38.4129 RUB |
| 2024-10-29 |
38.4129 RUB |
0.0000 |
38.4129 RUB |
38.4129 RUB |
38.4129 RUB |
38.4129 RUB |
| 2024-10-28 |
39.2064 RUB |
0.1944 |
39.2064 RUB |
38.4129 RUB |
40.0000 RUB |
38.4129 RUB |
| 2024-10-27 |
54.4129 RUB |
0.0000 |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
| 2024-10-26 |
54.4129 RUB |
0.0000 |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
| 2024-10-25 |
54.4129 RUB |
0.0000 |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
| 2024-10-24 |
54.4129 RUB |
0.0000 |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
| 2024-10-23 |
54.4129 RUB |
0.0000 |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
| 2024-10-22 |
54.4129 RUB |
0.0000 |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
| 2024-10-21 |
54.4129 RUB |
0.0000 |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
| 2024-10-20 |
54.4129 RUB |
0.0000 |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
| 2024-10-19 |
54.4129 RUB |
0.0000 |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
| 2024-10-18 |
54.4129 RUB |
0.0000 |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
| 2024-10-17 |
54.4129 RUB |
0.0041 |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
54.4129 RUB |
| 2024-10-16 |
53.8808 RUB |
0.0000 |
53.8808 RUB |
53.8808 RUB |
53.8808 RUB |
53.8808 RUB |
| 2024-10-15 |
45.4409 RUB |
3.5030 |
45.4409 RUB |
37.0010 RUB |
53.8808 RUB |
53.8808 RUB |
| 2024-10-14 |
51.2593 RUB |
4.9785 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-10-13 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-10-12 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-10-11 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-10-10 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-10-09 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-10-08 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-10-07 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-10-06 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-10-05 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-10-04 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |