Market [unlinked] / RUB
Identifier on Yobit: squid2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
28.4563 RUB |
0.0000 |
28.4563 RUB |
28.4563 RUB |
28.4563 RUB |
28.4563 RUB |
| 2023-08-28 |
28.4563 RUB |
0.0000 |
28.4563 RUB |
28.4563 RUB |
28.4563 RUB |
28.4563 RUB |
| 2023-08-27 |
28.4563 RUB |
0.0000 |
28.4563 RUB |
28.4563 RUB |
28.4563 RUB |
28.4563 RUB |
| 2023-08-26 |
28.4563 RUB |
0.0000 |
28.4563 RUB |
28.4563 RUB |
28.4563 RUB |
28.4563 RUB |
| 2023-08-25 |
28.4563 RUB |
0.0001 |
28.4563 RUB |
28.4563 RUB |
28.4563 RUB |
28.4563 RUB |
| 2023-08-24 |
29.0254 RUB |
0.0000 |
29.0254 RUB |
29.0254 RUB |
29.0254 RUB |
29.0254 RUB |
| 2023-08-23 |
29.0254 RUB |
0.0000 |
29.0254 RUB |
29.0254 RUB |
29.0254 RUB |
29.0254 RUB |
| 2023-08-22 |
29.0254 RUB |
0.0000 |
29.0254 RUB |
29.0254 RUB |
29.0254 RUB |
29.0254 RUB |
| 2023-08-21 |
29.0254 RUB |
0.0000 |
29.0254 RUB |
29.0254 RUB |
29.0254 RUB |
29.0254 RUB |
| 2023-08-20 |
29.0254 RUB |
0.0000 |
29.0254 RUB |
29.0254 RUB |
29.0254 RUB |
29.0254 RUB |
| 2023-08-19 |
29.0254 RUB |
0.0074 |
29.0254 RUB |
29.0254 RUB |
29.0254 RUB |
29.0254 RUB |
| 2023-08-18 |
28.1738 RUB |
0.0000 |
28.1738 RUB |
28.1738 RUB |
28.1738 RUB |
28.1738 RUB |
| 2023-08-17 |
28.6017 RUB |
0.0228 |
28.6017 RUB |
28.1738 RUB |
29.0297 RUB |
28.1738 RUB |
| 2023-08-16 |
29.6146 RUB |
0.0318 |
29.6146 RUB |
29.6146 RUB |
29.6146 RUB |
29.6146 RUB |
| 2023-08-15 |
29.6103 RUB |
0.0000 |
29.6103 RUB |
29.6103 RUB |
29.6103 RUB |
29.6103 RUB |
| 2023-08-14 |
29.4633 RUB |
0.0145 |
29.4633 RUB |
29.3164 RUB |
29.6103 RUB |
29.6103 RUB |
| 2023-08-13 |
28.6139 RUB |
0.1263 |
28.6139 RUB |
27.6132 RUB |
29.6146 RUB |
29.6146 RUB |
| 2023-08-12 |
27.2035 RUB |
0.0075 |
27.2035 RUB |
27.0678 RUB |
27.3392 RUB |
27.3392 RUB |
| 2023-08-11 |
27.0678 RUB |
0.0000 |
27.0678 RUB |
27.0678 RUB |
27.0678 RUB |
27.0678 RUB |
| 2023-08-10 |
27.0678 RUB |
0.0016 |
27.0678 RUB |
27.0678 RUB |
27.0678 RUB |
27.0678 RUB |
| 2023-08-09 |
27.6847 RUB |
0.2469 |
27.6847 RUB |
25.7547 RUB |
29.6146 RUB |
27.0678 RUB |
| 2023-08-08 |
29.0635 RUB |
0.3132 |
29.0635 RUB |
27.6173 RUB |
30.5097 RUB |
30.5097 RUB |
| 2023-08-07 |
28.6017 RUB |
0.1838 |
28.6017 RUB |
28.1738 RUB |
29.0297 RUB |
29.0254 RUB |
| 2023-08-06 |
29.0297 RUB |
0.0000 |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
| 2023-08-05 |
29.0297 RUB |
0.0000 |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
| 2023-08-04 |
29.0297 RUB |
0.0000 |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
| 2023-08-03 |
29.0297 RUB |
0.0000 |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
| 2023-08-02 |
29.0297 RUB |
0.0000 |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
29.0297 RUB |
| 2023-08-01 |
30.2354 RUB |
0.0572 |
30.2354 RUB |
29.0297 RUB |
31.4412 RUB |
29.0297 RUB |
| 2023-07-31 |
32.2308 RUB |
0.0031 |
32.2308 RUB |
32.0700 RUB |
32.3915 RUB |
32.3915 RUB |
| 2023-07-30 |
30.9471 RUB |
0.4720 |
30.9471 RUB |
27.8942 RUB |
34.0000 RUB |
32.0700 RUB |
| 2023-07-29 |
30.5142 RUB |
0.0000 |
30.5142 RUB |
30.5142 RUB |
30.5142 RUB |
30.5142 RUB |
| 2023-07-28 |
30.5142 RUB |
0.0066 |
30.5142 RUB |
30.5142 RUB |
30.5142 RUB |
30.5142 RUB |
| 2023-07-27 |
31.2859 RUB |
0.0918 |
31.2859 RUB |
30.8202 RUB |
31.7517 RUB |
30.8202 RUB |
| 2023-07-26 |
31.5646 RUB |
0.0392 |
31.5646 RUB |
31.1291 RUB |
32.0000 RUB |
31.1291 RUB |
| 2023-07-25 |
30.5127 RUB |
15.2983 |
30.5127 RUB |
29.0254 RUB |
32.0000 RUB |
31.1291 RUB |
| 2023-07-24 |
28.1738 RUB |
0.0000 |
28.1738 RUB |
28.1738 RUB |
28.1738 RUB |
28.1738 RUB |
| 2023-07-23 |
28.1738 RUB |
0.0000 |
28.1738 RUB |
28.1738 RUB |
28.1738 RUB |
28.1738 RUB |
| 2023-07-22 |
28.0382 RUB |
0.0487 |
28.0382 RUB |
27.3392 RUB |
28.7373 RUB |
28.1738 RUB |
| 2023-07-21 |
21.5917 RUB |
0.6969 |
21.5917 RUB |
16.1156 RUB |
27.0678 RUB |
27.0678 RUB |
| 2023-07-20 |
19.2824 RUB |
0.0000 |
19.2824 RUB |
19.2824 RUB |
19.2824 RUB |
19.2824 RUB |
| 2023-07-19 |
19.2824 RUB |
0.0000 |
19.2824 RUB |
19.2824 RUB |
19.2824 RUB |
19.2824 RUB |
| 2023-07-18 |
18.9053 RUB |
1.0072 |
18.9053 RUB |
18.5282 RUB |
19.2824 RUB |
19.2824 RUB |
| 2023-07-17 |
18.9015 RUB |
0.0000 |
18.9015 RUB |
18.9015 RUB |
18.9015 RUB |
18.9015 RUB |
| 2023-07-16 |
18.9015 RUB |
0.0000 |
18.9015 RUB |
18.9015 RUB |
18.9015 RUB |
18.9015 RUB |
| 2023-07-15 |
18.9015 RUB |
0.0000 |
18.9015 RUB |
18.9015 RUB |
18.9015 RUB |
18.9015 RUB |
| 2023-07-14 |
18.9015 RUB |
0.0000 |
18.9015 RUB |
18.9015 RUB |
18.9015 RUB |
18.9015 RUB |
| 2023-07-13 |
18.7148 RUB |
0.0204 |
18.7148 RUB |
18.5282 RUB |
18.9015 RUB |
18.9015 RUB |
| 2023-07-12 |
18.5309 RUB |
0.0000 |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-07-11 |
20.1326 RUB |
0.3141 |
20.1326 RUB |
18.5309 RUB |
21.7343 RUB |
18.5309 RUB |