Market [unlinked] / RUB
Identifier on Yobit: squid2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
18.5282 RUB |
0.0000 |
18.5282 RUB |
18.5282 RUB |
18.5282 RUB |
18.5282 RUB |
| 2023-07-09 |
18.5282 RUB |
0.0000 |
18.5282 RUB |
18.5282 RUB |
18.5282 RUB |
18.5282 RUB |
| 2023-07-08 |
18.5282 RUB |
0.0000 |
18.5282 RUB |
18.5282 RUB |
18.5282 RUB |
18.5282 RUB |
| 2023-07-07 |
18.5282 RUB |
0.0072 |
18.5282 RUB |
18.5282 RUB |
18.5282 RUB |
18.5282 RUB |
| 2023-07-06 |
18.5282 RUB |
0.0000 |
18.5282 RUB |
18.5282 RUB |
18.5282 RUB |
18.5282 RUB |
| 2023-07-05 |
18.5282 RUB |
0.0000 |
18.5282 RUB |
18.5282 RUB |
18.5282 RUB |
18.5282 RUB |
| 2023-07-04 |
18.5282 RUB |
0.0000 |
18.5282 RUB |
18.5282 RUB |
18.5282 RUB |
18.5282 RUB |
| 2023-07-03 |
18.5282 RUB |
0.0000 |
18.5282 RUB |
18.5282 RUB |
18.5282 RUB |
18.5282 RUB |
| 2023-07-02 |
18.5282 RUB |
0.0000 |
18.5282 RUB |
18.5282 RUB |
18.5282 RUB |
18.5282 RUB |
| 2023-07-01 |
18.5282 RUB |
0.0000 |
18.5282 RUB |
18.5282 RUB |
18.5282 RUB |
18.5282 RUB |
| 2023-06-30 |
17.7340 RUB |
0.4556 |
17.7340 RUB |
16.9398 RUB |
18.5282 RUB |
18.5282 RUB |
| 2023-06-29 |
16.9398 RUB |
0.0118 |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
| 2023-06-28 |
17.2811 RUB |
0.0000 |
17.2811 RUB |
17.2811 RUB |
17.2811 RUB |
17.2811 RUB |
| 2023-06-27 |
17.2811 RUB |
0.0000 |
17.2811 RUB |
17.2811 RUB |
17.2811 RUB |
17.2811 RUB |
| 2023-06-26 |
17.2811 RUB |
0.0000 |
17.2811 RUB |
17.2811 RUB |
17.2811 RUB |
17.2811 RUB |
| 2023-06-25 |
17.2811 RUB |
0.0000 |
17.2811 RUB |
17.2811 RUB |
17.2811 RUB |
17.2811 RUB |
| 2023-06-24 |
17.2811 RUB |
0.0058 |
17.2811 RUB |
17.2811 RUB |
17.2811 RUB |
17.2811 RUB |
| 2023-06-23 |
17.1096 RUB |
0.0000 |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2023-06-22 |
17.2820 RUB |
0.0314 |
17.2820 RUB |
17.1096 RUB |
17.4544 RUB |
17.1096 RUB |
| 2023-06-21 |
19.2755 RUB |
0.1987 |
19.2755 RUB |
17.4544 RUB |
21.0967 RUB |
17.4544 RUB |
| 2023-06-20 |
21.5186 RUB |
0.0000 |
21.5186 RUB |
21.5186 RUB |
21.5186 RUB |
21.5186 RUB |
| 2023-06-19 |
21.0993 RUB |
2.8853 |
21.0993 RUB |
20.6800 RUB |
21.5186 RUB |
21.5186 RUB |
| 2023-06-18 |
20.6800 RUB |
0.0000 |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
| 2023-06-17 |
20.6800 RUB |
0.0000 |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
| 2023-06-16 |
20.6800 RUB |
0.5355 |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
| 2023-06-15 |
20.6800 RUB |
0.0000 |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
| 2023-06-14 |
20.6800 RUB |
0.1973 |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
| 2023-06-13 |
22.4674 RUB |
1.5619 |
22.4674 RUB |
20.6800 RUB |
24.2549 RUB |
20.6800 RUB |
| 2023-06-12 |
20.6800 RUB |
0.0000 |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
| 2023-06-11 |
20.6800 RUB |
0.0000 |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
| 2023-06-10 |
20.6800 RUB |
1.4432 |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
| 2023-06-09 |
20.6800 RUB |
0.0000 |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
| 2023-06-08 |
20.4747 RUB |
0.0000 |
20.4747 RUB |
20.4747 RUB |
20.4747 RUB |
20.4747 RUB |
| 2023-06-07 |
20.4747 RUB |
0.0000 |
20.4747 RUB |
20.4747 RUB |
20.4747 RUB |
20.4747 RUB |
| 2023-06-06 |
20.4747 RUB |
0.0000 |
20.4747 RUB |
20.4747 RUB |
20.4747 RUB |
20.4747 RUB |
| 2023-06-05 |
20.4747 RUB |
0.0010 |
20.4747 RUB |
20.4747 RUB |
20.4747 RUB |
20.4747 RUB |
| 2023-06-04 |
20.6800 RUB |
0.0097 |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
| 2023-06-03 |
21.3050 RUB |
0.0000 |
21.3050 RUB |
21.3050 RUB |
21.3050 RUB |
21.3050 RUB |
| 2023-06-02 |
21.3601 RUB |
0.1780 |
21.3601 RUB |
19.8711 RUB |
22.8492 RUB |
21.3050 RUB |
| 2023-06-01 |
24.3141 RUB |
0.2204 |
24.3141 RUB |
22.6191 RUB |
26.0091 RUB |
22.8492 RUB |
| 2023-05-31 |
26.2374 RUB |
1.4499 |
26.2374 RUB |
20.4747 RUB |
32.0000 RUB |
29.0297 RUB |
| 2023-05-30 |
22.6224 RUB |
0.7704 |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
| 2023-05-29 |
22.6224 RUB |
0.0088 |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
| 2023-05-28 |
22.8492 RUB |
0.0000 |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
| 2023-05-27 |
22.8492 RUB |
0.0000 |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
| 2023-05-26 |
22.8492 RUB |
0.0000 |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
| 2023-05-25 |
22.8492 RUB |
0.0000 |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
| 2023-05-24 |
22.8492 RUB |
0.5514 |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
| 2023-05-23 |
22.8492 RUB |
0.0088 |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
| 2023-05-22 |
24.0368 RUB |
0.0749 |
24.0368 RUB |
23.0783 RUB |
24.9954 RUB |
23.0783 RUB |