Market [unlinked] / RUB
Identifier on Yobit: squid2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
25.2460 RUB |
0.0001 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2023-05-20 |
25.2460 RUB |
0.0000 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2023-05-19 |
25.2460 RUB |
0.0000 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2023-05-18 |
25.2460 RUB |
0.0000 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2023-05-17 |
25.2460 RUB |
0.0000 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2023-05-16 |
25.2460 RUB |
0.0000 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2023-05-15 |
25.2460 RUB |
0.0000 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2023-05-14 |
25.3725 RUB |
0.0080 |
25.3725 RUB |
25.2460 RUB |
25.4991 RUB |
25.2460 RUB |
| 2023-05-13 |
25.4991 RUB |
0.0000 |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2023-05-12 |
25.6269 RUB |
0.0154 |
25.6269 RUB |
25.4991 RUB |
25.7547 RUB |
25.4991 RUB |
| 2023-05-11 |
26.0129 RUB |
0.0000 |
26.0129 RUB |
26.0129 RUB |
26.0129 RUB |
26.0129 RUB |
| 2023-05-10 |
26.0129 RUB |
0.0000 |
26.0129 RUB |
26.0129 RUB |
26.0129 RUB |
26.0129 RUB |
| 2023-05-09 |
26.0129 RUB |
0.0000 |
26.0129 RUB |
26.0129 RUB |
26.0129 RUB |
26.0129 RUB |
| 2023-05-08 |
26.0129 RUB |
0.0000 |
26.0129 RUB |
26.0129 RUB |
26.0129 RUB |
26.0129 RUB |
| 2023-05-07 |
26.0129 RUB |
0.0000 |
26.0129 RUB |
26.0129 RUB |
26.0129 RUB |
26.0129 RUB |
| 2023-05-06 |
26.0129 RUB |
0.0000 |
26.0129 RUB |
26.0129 RUB |
26.0129 RUB |
26.0129 RUB |
| 2023-05-05 |
26.0129 RUB |
0.0077 |
26.0129 RUB |
26.0129 RUB |
26.0129 RUB |
26.0129 RUB |
| 2023-05-04 |
26.2737 RUB |
0.0000 |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
| 2023-05-03 |
26.2737 RUB |
0.0000 |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
| 2023-05-02 |
26.2737 RUB |
0.0000 |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
| 2023-05-01 |
26.5384 RUB |
0.0181 |
26.5384 RUB |
26.2737 RUB |
26.8031 RUB |
26.2737 RUB |
| 2023-04-30 |
26.8031 RUB |
0.0000 |
26.8031 RUB |
26.8031 RUB |
26.8031 RUB |
26.8031 RUB |
| 2023-04-29 |
26.8031 RUB |
0.0000 |
26.8031 RUB |
26.8031 RUB |
26.8031 RUB |
26.8031 RUB |
| 2023-04-28 |
26.8031 RUB |
0.0000 |
26.8031 RUB |
26.8031 RUB |
26.8031 RUB |
26.8031 RUB |
| 2023-04-27 |
26.8031 RUB |
0.0000 |
26.8031 RUB |
26.8031 RUB |
26.8031 RUB |
26.8031 RUB |
| 2023-04-26 |
26.8031 RUB |
0.0000 |
26.8031 RUB |
26.8031 RUB |
26.8031 RUB |
26.8031 RUB |
| 2023-04-25 |
26.8031 RUB |
0.0000 |
26.8031 RUB |
26.8031 RUB |
26.8031 RUB |
26.8031 RUB |
| 2023-04-24 |
27.3486 RUB |
0.0137 |
27.3486 RUB |
26.8031 RUB |
27.8942 RUB |
26.8031 RUB |
| 2023-04-23 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2023-04-22 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2023-04-21 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2023-04-20 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2023-04-19 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2023-04-18 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2023-04-17 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2023-04-16 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2023-04-15 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2023-04-14 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2023-04-13 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2023-04-12 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2023-04-11 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2023-04-10 |
27.8942 RUB |
0.0002 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2023-04-09 |
28.1731 RUB |
0.0142 |
28.1731 RUB |
27.8942 RUB |
28.4521 RUB |
27.8942 RUB |
| 2023-04-08 |
28.0000 RUB |
0.3513 |
28.0000 RUB |
24.0000 RUB |
32.0000 RUB |
27.6173 RUB |
| 2023-04-07 |
22.2000 RUB |
245.0781 |
22.2000 RUB |
19.8500 RUB |
24.5500 RUB |
24.0000 RUB |
| 2023-04-06 |
14.1000 RUB |
0.0464 |
14.1000 RUB |
14.1000 RUB |
14.1000 RUB |
14.1000 RUB |
| 2023-04-05 |
14.2100 RUB |
0.0000 |
14.2100 RUB |
14.2100 RUB |
14.2100 RUB |
14.2100 RUB |
| 2023-04-04 |
14.2100 RUB |
0.0701 |
14.2100 RUB |
14.2100 RUB |
14.2100 RUB |
14.2100 RUB |
| 2023-04-03 |
14.2100 RUB |
0.0002 |
14.2100 RUB |
14.2100 RUB |
14.2100 RUB |
14.2100 RUB |
| 2023-04-02 |
19.8500 RUB |
0.0000 |
19.8500 RUB |
19.8500 RUB |
19.8500 RUB |
19.8500 RUB |