Market [unlinked] / RUB
Identifier on Yobit: squid2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
19.8500 RUB |
0.0000 |
19.8500 RUB |
19.8500 RUB |
19.8500 RUB |
19.8500 RUB |
| 2023-03-31 |
19.8500 RUB |
0.0000 |
19.8500 RUB |
19.8500 RUB |
19.8500 RUB |
19.8500 RUB |
| 2023-03-30 |
19.8500 RUB |
0.0000 |
19.8500 RUB |
19.8500 RUB |
19.8500 RUB |
19.8500 RUB |
| 2023-03-29 |
19.8500 RUB |
0.0002 |
19.8500 RUB |
19.8500 RUB |
19.8500 RUB |
19.8500 RUB |
| 2023-03-28 |
14.1000 RUB |
1.1003 |
14.1000 RUB |
14.1000 RUB |
14.1000 RUB |
14.1000 RUB |
| 2023-03-27 |
14.1000 RUB |
0.0000 |
14.1000 RUB |
14.1000 RUB |
14.1000 RUB |
14.1000 RUB |
| 2023-03-26 |
14.1000 RUB |
0.0000 |
14.1000 RUB |
14.1000 RUB |
14.1000 RUB |
14.1000 RUB |
| 2023-03-25 |
14.1000 RUB |
0.0000 |
14.1000 RUB |
14.1000 RUB |
14.1000 RUB |
14.1000 RUB |
| 2023-03-24 |
14.1000 RUB |
0.0000 |
14.1000 RUB |
14.1000 RUB |
14.1000 RUB |
14.1000 RUB |
| 2023-03-23 |
14.1550 RUB |
0.1036 |
14.1550 RUB |
14.1000 RUB |
14.2100 RUB |
14.1000 RUB |
| 2023-03-22 |
19.7202 RUB |
2.8405 |
19.7202 RUB |
14.8903 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-21 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-20 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-19 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-18 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-17 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-16 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-15 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-14 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-13 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-12 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-11 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-10 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-09 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-08 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-07 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-06 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-05 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-04 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-03 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-02 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-03-01 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-02-28 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-02-27 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-02-26 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-02-25 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-02-24 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-02-23 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-02-22 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-02-21 |
24.5500 RUB |
0.0000 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-02-20 |
24.5500 RUB |
1.2984 |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
24.5500 RUB |
| 2023-02-19 |
21.7500 RUB |
0.0000 |
21.7500 RUB |
21.7500 RUB |
21.7500 RUB |
21.7500 RUB |
| 2023-02-18 |
21.7500 RUB |
0.0000 |
21.7500 RUB |
21.7500 RUB |
21.7500 RUB |
21.7500 RUB |
| 2023-02-17 |
21.7500 RUB |
0.0000 |
21.7500 RUB |
21.7500 RUB |
21.7500 RUB |
21.7500 RUB |
| 2023-02-16 |
21.7500 RUB |
0.0000 |
21.7500 RUB |
21.7500 RUB |
21.7500 RUB |
21.7500 RUB |
| 2023-02-15 |
21.7500 RUB |
0.0000 |
21.7500 RUB |
21.7500 RUB |
21.7500 RUB |
21.7500 RUB |
| 2023-02-14 |
21.7500 RUB |
0.0000 |
21.7500 RUB |
21.7500 RUB |
21.7500 RUB |
21.7500 RUB |
| 2023-02-13 |
21.7500 RUB |
0.0000 |
21.7500 RUB |
21.7500 RUB |
21.7500 RUB |
21.7500 RUB |
| 2023-02-12 |
21.7500 RUB |
0.0000 |
21.7500 RUB |
21.7500 RUB |
21.7500 RUB |
21.7500 RUB |
| 2023-02-11 |
21.7500 RUB |
0.0000 |
21.7500 RUB |
21.7500 RUB |
21.7500 RUB |
21.7500 RUB |