Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: squid2_rur
12...1213141516...2223
Date Price Volume Open Low High Close
2023-02-10 21.7500 RUB 0.0000 21.7500 RUB 21.7500 RUB 21.7500 RUB 21.7500 RUB
2023-02-09 21.7500 RUB 0.0000 21.7500 RUB 21.7500 RUB 21.7500 RUB 21.7500 RUB
2023-02-08 21.7500 RUB 0.0000 21.7500 RUB 21.7500 RUB 21.7500 RUB 21.7500 RUB
2023-02-07 21.7500 RUB 0.0000 21.7500 RUB 21.7500 RUB 21.7500 RUB 21.7500 RUB
2023-02-06 21.7500 RUB 0.0000 21.7500 RUB 21.7500 RUB 21.7500 RUB 21.7500 RUB
2023-02-05 21.7500 RUB 0.0000 21.7500 RUB 21.7500 RUB 21.7500 RUB 21.7500 RUB
2023-02-04 21.4250 RUB 0.0084 21.4250 RUB 21.1000 RUB 21.7500 RUB 21.7500 RUB
2023-02-03 21.7500 RUB 0.4532 21.7500 RUB 21.7500 RUB 21.7500 RUB 21.7500 RUB
2023-02-02 13.6000 RUB 0.0000 13.6000 RUB 13.6000 RUB 13.6000 RUB 13.6000 RUB
2023-02-01 13.6000 RUB 0.0000 13.6000 RUB 13.6000 RUB 13.6000 RUB 13.6000 RUB
2023-01-31 13.6000 RUB 0.0000 13.6000 RUB 13.6000 RUB 13.6000 RUB 13.6000 RUB
2023-01-30 13.6000 RUB 0.0002 13.6000 RUB 13.6000 RUB 13.6000 RUB 13.6000 RUB
2023-01-29 21.7500 RUB 0.0000 21.7500 RUB 21.7500 RUB 21.7500 RUB 21.7500 RUB
2023-01-28 21.7250 RUB 0.1951 21.7250 RUB 21.7000 RUB 21.7500 RUB 21.7500 RUB
2023-01-27 13.5900 RUB 0.0146 13.5900 RUB 13.5900 RUB 13.5900 RUB 13.5900 RUB
2023-01-26 13.5900 RUB 0.0000 13.5900 RUB 13.5900 RUB 13.5900 RUB 13.5900 RUB
2023-01-25 13.5900 RUB 0.0000 13.5900 RUB 13.5900 RUB 13.5900 RUB 13.5900 RUB
2023-01-24 13.5900 RUB 0.0748 13.5900 RUB 13.5900 RUB 13.5900 RUB 13.5900 RUB
2023-01-23 20.7500 RUB 0.0000 20.7500 RUB 20.7500 RUB 20.7500 RUB 20.7500 RUB
2023-01-22 20.7500 RUB 0.0000 20.7500 RUB 20.7500 RUB 20.7500 RUB 20.7500 RUB
2023-01-21 20.7500 RUB 0.0000 20.7500 RUB 20.7500 RUB 20.7500 RUB 20.7500 RUB
2023-01-20 20.7500 RUB 0.0000 20.7500 RUB 20.7500 RUB 20.7500 RUB 20.7500 RUB
2023-01-19 20.7500 RUB 0.0000 20.7500 RUB 20.7500 RUB 20.7500 RUB 20.7500 RUB
2023-01-18 20.7500 RUB 0.0000 20.7500 RUB 20.7500 RUB 20.7500 RUB 20.7500 RUB
2023-01-17 17.0100 RUB 19.6500 17.0100 RUB 13.2700 RUB 20.7500 RUB 20.7500 RUB
2023-01-16 17.1350 RUB 53.4910 17.1350 RUB 13.2700 RUB 21.0000 RUB 13.2700 RUB
2023-01-15 18.8750 RUB 5.5490 18.8750 RUB 18.7500 RUB 19.0000 RUB 19.0000 RUB
2023-01-14 13.0501 RUB 0.0000 13.0501 RUB 13.0501 RUB 13.0501 RUB 13.0501 RUB
2023-01-13 13.0501 RUB 0.0000 13.0501 RUB 13.0501 RUB 13.0501 RUB 13.0501 RUB
2023-01-12 13.0501 RUB 0.0000 13.0501 RUB 13.0501 RUB 13.0501 RUB 13.0501 RUB
2023-01-11 13.0501 RUB 0.0000 13.0501 RUB 13.0501 RUB 13.0501 RUB 13.0501 RUB
2023-01-10 13.0501 RUB 1.0000 13.0501 RUB 13.0501 RUB 13.0501 RUB 13.0501 RUB
2023-01-09 13.0502 RUB 1.0000 13.0502 RUB 13.0502 RUB 13.0502 RUB 13.0502 RUB
2023-01-08 13.6300 RUB 2.8191 13.6300 RUB 13.6300 RUB 13.6300 RUB 13.6300 RUB
2023-01-07 13.6300 RUB 0.0203 13.6300 RUB 13.6300 RUB 13.6300 RUB 13.6300 RUB
2023-01-06 13.6300 RUB 0.0000 13.6300 RUB 13.6300 RUB 13.6300 RUB 13.6300 RUB
2023-01-05 13.6300 RUB 0.0000 13.6300 RUB 13.6300 RUB 13.6300 RUB 13.6300 RUB
2023-01-04 13.6300 RUB 0.0000 13.6300 RUB 13.6300 RUB 13.6300 RUB 13.6300 RUB
2023-01-03 13.6300 RUB 0.0000 13.6300 RUB 13.6300 RUB 13.6300 RUB 13.6300 RUB
2023-01-02 13.6300 RUB 0.0000 13.6300 RUB 13.6300 RUB 13.6300 RUB 13.6300 RUB
2023-01-01 13.6300 RUB 0.0000 13.6300 RUB 13.6300 RUB 13.6300 RUB 13.6300 RUB
2022-12-31 13.6300 RUB 0.0000 13.6300 RUB 13.6300 RUB 13.6300 RUB 13.6300 RUB
2022-12-30 13.6300 RUB 0.0000 13.6300 RUB 13.6300 RUB 13.6300 RUB 13.6300 RUB
2022-12-29 13.8350 RUB 23.8738 13.8350 RUB 13.6300 RUB 14.0400 RUB 13.6300 RUB
2022-12-28 13.8350 RUB 23.8934 13.8350 RUB 13.6300 RUB 14.0400 RUB 13.6300 RUB
2022-12-27 16.0000 RUB 28.5038 16.0000 RUB 16.0000 RUB 16.0000 RUB 16.0000 RUB
2022-12-26 14.0400 RUB 0.0000 14.0400 RUB 14.0400 RUB 14.0400 RUB 14.0400 RUB
2022-12-25 14.0400 RUB 0.0000 14.0400 RUB 14.0400 RUB 14.0400 RUB 14.0400 RUB
2022-12-24 14.0400 RUB 0.0156 14.0400 RUB 14.0400 RUB 14.0400 RUB 14.0400 RUB
2022-12-23 14.0400 RUB 0.0000 14.0400 RUB 14.0400 RUB 14.0400 RUB 14.0400 RUB
12...1213141516...2223