Market [unlinked] / RUB
Identifier on Yobit: squid2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
14.0400 RUB |
0.0000 |
14.0400 RUB |
14.0400 RUB |
14.0400 RUB |
14.0400 RUB |
| 2022-12-21 |
14.0400 RUB |
0.0000 |
14.0400 RUB |
14.0400 RUB |
14.0400 RUB |
14.0400 RUB |
| 2022-12-20 |
14.0400 RUB |
0.0000 |
14.0400 RUB |
14.0400 RUB |
14.0400 RUB |
14.0400 RUB |
| 2022-12-19 |
14.0400 RUB |
0.0000 |
14.0400 RUB |
14.0400 RUB |
14.0400 RUB |
14.0400 RUB |
| 2022-12-18 |
14.0400 RUB |
0.0000 |
14.0400 RUB |
14.0400 RUB |
14.0400 RUB |
14.0400 RUB |
| 2022-12-17 |
14.0400 RUB |
0.0000 |
14.0400 RUB |
14.0400 RUB |
14.0400 RUB |
14.0400 RUB |
| 2022-12-16 |
14.0400 RUB |
0.0000 |
14.0400 RUB |
14.0400 RUB |
14.0400 RUB |
14.0400 RUB |
| 2022-12-15 |
14.0400 RUB |
0.0000 |
14.0400 RUB |
14.0400 RUB |
14.0400 RUB |
14.0400 RUB |
| 2022-12-14 |
14.0400 RUB |
0.0000 |
14.0400 RUB |
14.0400 RUB |
14.0400 RUB |
14.0400 RUB |
| 2022-12-13 |
14.0750 RUB |
6.4598 |
14.0750 RUB |
14.0400 RUB |
14.1100 RUB |
14.0400 RUB |
| 2022-12-12 |
14.1100 RUB |
0.0000 |
14.1100 RUB |
14.1100 RUB |
14.1100 RUB |
14.1100 RUB |
| 2022-12-11 |
14.1100 RUB |
0.0000 |
14.1100 RUB |
14.1100 RUB |
14.1100 RUB |
14.1100 RUB |
| 2022-12-10 |
14.1100 RUB |
0.0000 |
14.1100 RUB |
14.1100 RUB |
14.1100 RUB |
14.1100 RUB |
| 2022-12-09 |
14.1100 RUB |
2.0507 |
14.1100 RUB |
14.1100 RUB |
14.1100 RUB |
14.1100 RUB |
| 2022-12-08 |
14.1100 RUB |
2.4193 |
14.1100 RUB |
14.1100 RUB |
14.1100 RUB |
14.1100 RUB |
| 2022-12-07 |
20.0000 RUB |
0.0000 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2022-12-06 |
20.0000 RUB |
0.0000 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2022-12-05 |
20.0000 RUB |
0.0000 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2022-12-04 |
20.0000 RUB |
0.0000 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2022-12-03 |
20.0000 RUB |
0.0000 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2022-12-02 |
20.0000 RUB |
0.0000 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2022-12-01 |
20.0000 RUB |
0.0000 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2022-11-30 |
20.0000 RUB |
0.0000 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2022-11-29 |
20.0000 RUB |
0.0000 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2022-11-28 |
20.0000 RUB |
0.0000 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2022-11-27 |
20.0000 RUB |
0.0000 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2022-11-26 |
20.0000 RUB |
0.0000 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2022-11-25 |
20.0000 RUB |
0.0000 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2022-11-24 |
20.0000 RUB |
0.0000 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2022-11-23 |
20.5000 RUB |
0.0249 |
20.5000 RUB |
20.0000 RUB |
21.0000 RUB |
20.0000 RUB |
| 2022-11-22 |
20.5000 RUB |
0.0249 |
20.5000 RUB |
20.0000 RUB |
21.0000 RUB |
20.0000 RUB |
| 2022-11-21 |
19.9000 RUB |
4.9642 |
19.9000 RUB |
19.8300 RUB |
19.9700 RUB |
19.9700 RUB |
| 2022-11-20 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-11-19 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-11-18 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-11-17 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-11-16 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-11-15 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-11-14 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-11-13 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-11-12 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-11-11 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-11-10 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-11-09 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-11-08 |
14.0700 RUB |
0.0101 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-11-07 |
14.0704 RUB |
0.0000 |
14.0704 RUB |
14.0704 RUB |
14.0704 RUB |
14.0704 RUB |
| 2022-11-06 |
14.0704 RUB |
0.0000 |
14.0704 RUB |
14.0704 RUB |
14.0704 RUB |
14.0704 RUB |
| 2022-11-05 |
16.9600 RUB |
1.0869 |
16.9600 RUB |
14.0700 RUB |
19.8500 RUB |
14.0704 RUB |
| 2022-11-04 |
19.8400 RUB |
0.0000 |
19.8400 RUB |
19.8400 RUB |
19.8400 RUB |
19.8400 RUB |
| 2022-11-03 |
19.6700 RUB |
0.0003 |
19.6700 RUB |
19.5000 RUB |
19.8400 RUB |
19.8400 RUB |