Market [unlinked] / RUB
Identifier on Yobit: squid2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
19.5000 RUB |
0.0000 |
19.5000 RUB |
19.5000 RUB |
19.5000 RUB |
19.5000 RUB |
| 2022-11-01 |
19.5000 RUB |
3.5160 |
19.5000 RUB |
19.5000 RUB |
19.5000 RUB |
19.5000 RUB |
| 2022-10-31 |
14.0500 RUB |
3.7625 |
14.0500 RUB |
14.0500 RUB |
14.0500 RUB |
14.0500 RUB |
| 2022-10-30 |
19.8400 RUB |
0.0000 |
19.8400 RUB |
19.8400 RUB |
19.8400 RUB |
19.8400 RUB |
| 2022-10-29 |
19.8000 RUB |
5.3941 |
19.8000 RUB |
19.7600 RUB |
19.8400 RUB |
19.8400 RUB |
| 2022-10-28 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-10-27 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-10-26 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-10-25 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-10-24 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-10-23 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-10-22 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-10-21 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-10-20 |
14.0700 RUB |
0.0000 |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
14.0700 RUB |
| 2022-10-19 |
16.7500 RUB |
3.2114 |
16.7500 RUB |
13.6500 RUB |
19.8500 RUB |
14.0700 RUB |
| 2022-10-18 |
19.8750 RUB |
1.7826 |
19.8750 RUB |
19.8500 RUB |
19.9000 RUB |
19.9000 RUB |
| 2022-10-17 |
19.8500 RUB |
0.0056 |
19.8500 RUB |
19.8500 RUB |
19.8500 RUB |
19.8500 RUB |
| 2022-10-16 |
13.6300 RUB |
51.0463 |
13.6300 RUB |
13.6300 RUB |
13.6300 RUB |
13.6300 RUB |
| 2022-10-15 |
13.6300 RUB |
1.9898 |
13.6300 RUB |
13.6300 RUB |
13.6300 RUB |
13.6300 RUB |
| 2022-10-14 |
19.9000 RUB |
0.4886 |
19.9000 RUB |
19.9000 RUB |
19.9000 RUB |
19.9000 RUB |
| 2022-10-13 |
16.7650 RUB |
7.4942 |
16.7650 RUB |
13.6300 RUB |
19.9000 RUB |
13.6300 RUB |
| 2022-10-12 |
14.0010 RUB |
0.0000 |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
| 2022-10-11 |
14.0010 RUB |
0.0000 |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
| 2022-10-10 |
14.0010 RUB |
0.0000 |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
| 2022-10-09 |
14.0010 RUB |
0.0000 |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
| 2022-10-08 |
14.0010 RUB |
0.0000 |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
| 2022-10-07 |
14.0010 RUB |
0.0000 |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
| 2022-10-06 |
14.0010 RUB |
0.0000 |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
| 2022-10-05 |
13.8155 RUB |
16.0963 |
13.8155 RUB |
13.6300 RUB |
14.0010 RUB |
14.0010 RUB |
| 2022-10-04 |
13.6300 RUB |
0.7734 |
13.6300 RUB |
13.6300 RUB |
13.6300 RUB |
13.6300 RUB |
| 2022-10-03 |
13.6300 RUB |
0.0000 |
13.6300 RUB |
13.6300 RUB |
13.6300 RUB |
13.6300 RUB |
| 2022-10-02 |
13.8155 RUB |
19.5129 |
13.8155 RUB |
13.6300 RUB |
14.0010 RUB |
13.6300 RUB |
| 2022-10-01 |
16.9505 RUB |
2.4920 |
16.9505 RUB |
14.0010 RUB |
19.9000 RUB |
14.0010 RUB |
| 2022-09-30 |
14.0010 RUB |
0.0000 |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
| 2022-09-29 |
14.0010 RUB |
0.0000 |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
| 2022-09-28 |
14.0010 RUB |
0.3200 |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
| 2022-09-27 |
14.0060 RUB |
0.0000 |
14.0060 RUB |
14.0060 RUB |
14.0060 RUB |
14.0060 RUB |
| 2022-09-26 |
14.0060 RUB |
15.4248 |
14.0060 RUB |
14.0060 RUB |
14.0060 RUB |
14.0060 RUB |
| 2022-09-25 |
19.9100 RUB |
0.2000 |
19.9100 RUB |
19.9000 RUB |
19.9200 RUB |
19.9000 RUB |
| 2022-09-24 |
19.9100 RUB |
0.2000 |
19.9100 RUB |
19.9000 RUB |
19.9200 RUB |
19.9000 RUB |
| 2022-09-23 |
19.9700 RUB |
0.0000 |
19.9700 RUB |
19.9700 RUB |
19.9700 RUB |
19.9700 RUB |
| 2022-09-22 |
19.9700 RUB |
0.0000 |
19.9700 RUB |
19.9700 RUB |
19.9700 RUB |
19.9700 RUB |
| 2022-09-21 |
19.9700 RUB |
0.0002 |
19.9700 RUB |
19.9700 RUB |
19.9700 RUB |
19.9700 RUB |
| 2022-09-20 |
19.9700 RUB |
0.0000 |
19.9700 RUB |
19.9700 RUB |
19.9700 RUB |
19.9700 RUB |
| 2022-09-19 |
19.9700 RUB |
0.0000 |
19.9700 RUB |
19.9700 RUB |
19.9700 RUB |
19.9700 RUB |
| 2022-09-18 |
19.9700 RUB |
0.0000 |
19.9700 RUB |
19.9700 RUB |
19.9700 RUB |
19.9700 RUB |
| 2022-09-17 |
19.9700 RUB |
0.0000 |
19.9700 RUB |
19.9700 RUB |
19.9700 RUB |
19.9700 RUB |
| 2022-09-16 |
19.9700 RUB |
0.0003 |
19.9700 RUB |
19.9700 RUB |
19.9700 RUB |
19.9700 RUB |
| 2022-09-15 |
19.9700 RUB |
1.5266 |
19.9700 RUB |
19.9700 RUB |
19.9700 RUB |
19.9700 RUB |
| 2022-09-14 |
16.9925 RUB |
2.7359 |
16.9925 RUB |
14.0050 RUB |
19.9800 RUB |
19.9700 RUB |