Market [unlinked] / RUB
Identifier on Yobit: squid2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
16.9925 RUB |
0.2552 |
16.9925 RUB |
14.0050 RUB |
19.9800 RUB |
19.9800 RUB |
| 2022-09-12 |
14.0044 RUB |
0.0000 |
14.0044 RUB |
14.0044 RUB |
14.0044 RUB |
14.0044 RUB |
| 2022-09-11 |
14.0044 RUB |
0.0000 |
14.0044 RUB |
14.0044 RUB |
14.0044 RUB |
14.0044 RUB |
| 2022-09-10 |
14.0044 RUB |
0.0000 |
14.0044 RUB |
14.0044 RUB |
14.0044 RUB |
14.0044 RUB |
| 2022-09-09 |
14.0044 RUB |
0.0000 |
14.0044 RUB |
14.0044 RUB |
14.0044 RUB |
14.0044 RUB |
| 2022-09-08 |
14.0044 RUB |
0.0000 |
14.0044 RUB |
14.0044 RUB |
14.0044 RUB |
14.0044 RUB |
| 2022-09-07 |
14.0044 RUB |
1.0000 |
14.0044 RUB |
14.0044 RUB |
14.0044 RUB |
14.0044 RUB |
| 2022-09-06 |
19.9990 RUB |
0.0000 |
19.9990 RUB |
19.9990 RUB |
19.9990 RUB |
19.9990 RUB |
| 2022-09-05 |
19.9990 RUB |
0.0000 |
19.9990 RUB |
19.9990 RUB |
19.9990 RUB |
19.9990 RUB |
| 2022-09-04 |
19.9990 RUB |
0.0000 |
19.9990 RUB |
19.9990 RUB |
19.9990 RUB |
19.9990 RUB |
| 2022-09-03 |
19.9990 RUB |
1.8002 |
19.9990 RUB |
19.9990 RUB |
19.9990 RUB |
19.9990 RUB |
| 2022-09-02 |
19.9990 RUB |
0.0000 |
19.9990 RUB |
19.9990 RUB |
19.9990 RUB |
19.9990 RUB |
| 2022-09-01 |
19.9990 RUB |
0.0000 |
19.9990 RUB |
19.9990 RUB |
19.9990 RUB |
19.9990 RUB |
| 2022-08-31 |
14.0010 RUB |
0.0000 |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
| 2022-08-30 |
14.0010 RUB |
0.0000 |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
| 2022-08-29 |
14.0010 RUB |
0.0000 |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
| 2022-08-28 |
14.0010 RUB |
0.0000 |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
14.0010 RUB |
| 2022-08-27 |
15.0005 RUB |
1.2185 |
15.0005 RUB |
14.0010 RUB |
16.0000 RUB |
14.0010 RUB |
| 2022-08-26 |
20.0000 RUB |
0.0000 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2022-08-25 |
20.0000 RUB |
0.0000 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2022-08-24 |
19.9950 RUB |
2.8631 |
19.9950 RUB |
19.9899 RUB |
20.0000 RUB |
20.0000 RUB |
| 2022-08-23 |
16.9950 RUB |
2.0000 |
16.9950 RUB |
14.0000 RUB |
19.9899 RUB |
14.0000 RUB |
| 2022-08-22 |
16.9950 RUB |
2.0000 |
16.9950 RUB |
14.0000 RUB |
19.9899 RUB |
14.0000 RUB |
| 2022-08-21 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2022-08-20 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2022-08-19 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2022-08-18 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2022-08-17 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2022-08-16 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2022-08-15 |
19.9900 RUB |
0.0000 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2022-08-14 |
19.9900 RUB |
2.6111 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2022-08-13 |
19.9800 RUB |
0.3060 |
19.9800 RUB |
19.9700 RUB |
19.9900 RUB |
19.9900 RUB |
| 2022-08-12 |
13.0501 RUB |
0.0513 |
13.0501 RUB |
13.0501 RUB |
13.0501 RUB |
13.0501 RUB |
| 2022-08-11 |
19.9900 RUB |
0.9221 |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2022-08-10 |
13.0501 RUB |
0.0000 |
13.0501 RUB |
13.0501 RUB |
13.0501 RUB |
13.0501 RUB |
| 2022-08-09 |
13.0501 RUB |
0.0000 |
13.0501 RUB |
13.0501 RUB |
13.0501 RUB |
13.0501 RUB |
| 2022-08-08 |
13.0501 RUB |
0.0000 |
13.0501 RUB |
13.0501 RUB |
13.0501 RUB |
13.0501 RUB |
| 2022-08-07 |
13.0501 RUB |
4.1312 |
13.0501 RUB |
13.0501 RUB |
13.0501 RUB |
13.0501 RUB |
| 2022-08-06 |
20.0000 RUB |
0.0000 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2022-08-05 |
16.5250 RUB |
20.7389 |
16.5250 RUB |
13.0500 RUB |
20.0000 RUB |
20.0000 RUB |
| 2022-08-04 |
17.3500 RUB |
17.6253 |
17.3500 RUB |
15.0000 RUB |
19.7000 RUB |
15.0000 RUB |
| 2022-08-03 |
19.6950 RUB |
1.9198 |
19.6950 RUB |
19.6900 RUB |
19.7000 RUB |
19.7000 RUB |
| 2022-08-02 |
13.0000 RUB |
0.0000 |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2022-08-01 |
16.3450 RUB |
4.2969 |
16.3450 RUB |
13.0000 RUB |
19.6900 RUB |
13.0000 RUB |
| 2022-07-31 |
19.7000 RUB |
0.0000 |
19.7000 RUB |
19.7000 RUB |
19.7000 RUB |
19.7000 RUB |
| 2022-07-30 |
19.7000 RUB |
0.0000 |
19.7000 RUB |
19.7000 RUB |
19.7000 RUB |
19.7000 RUB |
| 2022-07-29 |
16.3750 RUB |
0.0012 |
16.3750 RUB |
13.0500 RUB |
19.7000 RUB |
19.7000 RUB |
| 2022-07-28 |
19.8000 RUB |
0.0005 |
19.8000 RUB |
19.8000 RUB |
19.8000 RUB |
19.8000 RUB |
| 2022-07-27 |
19.8000 RUB |
0.0005 |
19.8000 RUB |
19.8000 RUB |
19.8000 RUB |
19.8000 RUB |
| 2022-07-26 |
19.8000 RUB |
0.0005 |
19.8000 RUB |
19.8000 RUB |
19.8000 RUB |
19.8000 RUB |