Market [unlinked] / RUB
Identifier on Yobit: squid2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
40.2500 RUB |
0.0357 |
40.2500 RUB |
30.5000 RUB |
50.0000 RUB |
30.5000 RUB |
| 2022-06-04 |
46.7500 RUB |
0.0031 |
46.7500 RUB |
30.5000 RUB |
63.0000 RUB |
30.5000 RUB |
| 2022-06-03 |
46.6500 RUB |
0.0030 |
46.6500 RUB |
30.3000 RUB |
63.0000 RUB |
30.3000 RUB |
| 2022-06-02 |
46.6000 RUB |
2.3494 |
46.6000 RUB |
30.2000 RUB |
63.0000 RUB |
30.2000 RUB |
| 2022-06-01 |
63.0000 RUB |
0.0010 |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2022-05-31 |
46.5500 RUB |
0.0029 |
46.5500 RUB |
30.1000 RUB |
63.0000 RUB |
30.1000 RUB |
| 2022-05-30 |
64.0000 RUB |
0.0033 |
64.0000 RUB |
63.0000 RUB |
65.0000 RUB |
63.0000 RUB |
| 2022-05-29 |
42.5000 RUB |
0.4792 |
42.5000 RUB |
30.0000 RUB |
55.0000 RUB |
30.0000 RUB |
| 2022-05-28 |
65.0000 RUB |
3.0789 |
65.0000 RUB |
65.0000 RUB |
65.0000 RUB |
65.0000 RUB |
| 2022-05-27 |
47.5000 RUB |
0.2523 |
47.5000 RUB |
30.0000 RUB |
65.0000 RUB |
65.0000 RUB |
| 2022-05-26 |
42.8900 RUB |
3.4863 |
42.8900 RUB |
20.0000 RUB |
65.7800 RUB |
20.0000 RUB |
| 2022-05-25 |
42.9000 RUB |
13.4540 |
42.9000 RUB |
20.0000 RUB |
65.8000 RUB |
20.0000 RUB |
| 2022-05-24 |
50.9000 RUB |
0.2979 |
50.9000 RUB |
36.0000 RUB |
65.8000 RUB |
65.8000 RUB |
| 2022-05-23 |
65.9000 RUB |
0.0469 |
65.9000 RUB |
65.9000 RUB |
65.9000 RUB |
65.9000 RUB |
| 2022-05-22 |
65.9000 RUB |
0.0010 |
65.9000 RUB |
65.9000 RUB |
65.9000 RUB |
65.9000 RUB |
| 2022-05-21 |
65.9000 RUB |
0.0010 |
65.9000 RUB |
65.9000 RUB |
65.9000 RUB |
65.9000 RUB |
| 2022-05-20 |
65.9000 RUB |
0.0010 |
65.9000 RUB |
65.9000 RUB |
65.9000 RUB |
65.9000 RUB |
| 2022-05-19 |
65.9000 RUB |
0.0010 |
65.9000 RUB |
65.9000 RUB |
65.9000 RUB |
65.9000 RUB |
| 2022-05-18 |
65.9000 RUB |
0.0010 |
65.9000 RUB |
65.9000 RUB |
65.9000 RUB |
65.9000 RUB |
| 2022-05-17 |
51.0000 RUB |
2.6131 |
51.0000 RUB |
36.0000 RUB |
66.0000 RUB |
66.0000 RUB |
| 2022-05-16 |
43.0000 RUB |
7.6331 |
43.0000 RUB |
36.0000 RUB |
50.0000 RUB |
36.0000 RUB |
| 2022-05-15 |
50.0000 RUB |
0.7989 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2022-05-14 |
50.0000 RUB |
1.6206 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2022-05-13 |
58.0000 RUB |
1.1356 |
58.0000 RUB |
50.0000 RUB |
66.0000 RUB |
65.8000 RUB |
| 2022-05-12 |
58.2750 RUB |
1.5743 |
58.2750 RUB |
50.0000 RUB |
66.5500 RUB |
50.0000 RUB |
| 2022-05-11 |
53.6750 RUB |
3.9182 |
53.6750 RUB |
53.1000 RUB |
54.2500 RUB |
53.1000 RUB |
| 2022-05-10 |
54.2500 RUB |
0.0010 |
54.2500 RUB |
54.2500 RUB |
54.2500 RUB |
54.2500 RUB |
| 2022-05-09 |
76.5250 RUB |
0.0013 |
76.5250 RUB |
54.2500 RUB |
98.8000 RUB |
98.8000 RUB |
| 2022-05-08 |
76.5000 RUB |
0.1292 |
76.5000 RUB |
54.2000 RUB |
98.8000 RUB |
98.8000 RUB |
| 2022-05-07 |
54.2000 RUB |
0.0026 |
54.2000 RUB |
54.2000 RUB |
54.2000 RUB |
54.2000 RUB |
| 2022-05-06 |
76.5000 RUB |
0.7116 |
76.5000 RUB |
54.2000 RUB |
98.8000 RUB |
98.8000 RUB |
| 2022-05-05 |
76.5500 RUB |
0.2555 |
76.5500 RUB |
54.1000 RUB |
99.0000 RUB |
54.1000 RUB |
| 2022-05-04 |
53.5500 RUB |
0.0016 |
53.5500 RUB |
53.1000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2022-05-03 |
76.5500 RUB |
0.0059 |
76.5500 RUB |
53.1000 RUB |
100.0000 RUB |
53.1000 RUB |
| 2022-05-02 |
76.0000 RUB |
2.5564 |
76.0000 RUB |
52.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2022-05-01 |
76.5000 RUB |
4.0535 |
76.5000 RUB |
52.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-04-30 |
76.0000 RUB |
3.6147 |
76.0000 RUB |
51.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-04-29 |
50.0000 RUB |
0.0810 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2022-04-28 |
74.0000 RUB |
0.0136 |
74.0000 RUB |
50.0000 RUB |
98.0000 RUB |
50.0000 RUB |
| 2022-04-27 |
60.1500 RUB |
9.8852 |
60.1500 RUB |
50.0000 RUB |
70.3000 RUB |
50.0000 RUB |
| 2022-04-26 |
70.3000 RUB |
0.4369 |
70.3000 RUB |
70.3000 RUB |
70.3000 RUB |
70.3000 RUB |
| 2022-04-25 |
70.3000 RUB |
0.0053 |
70.3000 RUB |
70.3000 RUB |
70.3000 RUB |
70.3000 RUB |
| 2022-04-24 |
70.2000 RUB |
0.0045 |
70.2000 RUB |
70.2000 RUB |
70.2000 RUB |
70.2000 RUB |
| 2022-04-23 |
70.2000 RUB |
0.0045 |
70.2000 RUB |
70.2000 RUB |
70.2000 RUB |
70.2000 RUB |
| 2022-04-22 |
70.0000 RUB |
0.0001 |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-04-21 |
70.0000 RUB |
0.0001 |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-04-20 |
85.0000 RUB |
17.0044 |
85.0000 RUB |
70.0000 RUB |
100.0000 RUB |
70.0000 RUB |
| 2022-04-19 |
84.8785 RUB |
6.0076 |
84.8785 RUB |
69.7570 RUB |
100.0000 RUB |
69.7570 RUB |
| 2022-04-18 |
80.0000 RUB |
0.0001 |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2022-04-17 |
100.0000 RUB |
0.6472 |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |