Market [unlinked] / RUB
Identifier on Yobit: squid2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-10-02 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-10-01 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-30 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-29 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-28 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-27 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-26 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-25 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-24 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-23 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-22 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-21 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-20 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-19 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-18 |
51.2593 RUB |
0.0195 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-17 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-16 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-15 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-14 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-13 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-12 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-11 |
51.2593 RUB |
0.0020 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-10 |
51.2593 RUB |
0.0020 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-09 |
50.7506 RUB |
0.0000 |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
| 2024-09-07 |
50.7506 RUB |
0.0000 |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
| 2024-09-06 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-05 |
51.2593 RUB |
0.0000 |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-09-04 |
52.0379 RUB |
1.3322 |
52.0379 RUB |
51.2593 RUB |
52.8165 RUB |
51.2593 RUB |
| 2024-09-03 |
52.5701 RUB |
1.5070 |
52.5701 RUB |
51.2593 RUB |
53.8808 RUB |
51.2593 RUB |
| 2024-09-02 |
53.6187 RUB |
0.2057 |
53.6187 RUB |
52.8165 RUB |
54.4209 RUB |
52.8165 RUB |
| 2024-09-01 |
54.4236 RUB |
0.0103 |
54.4236 RUB |
53.8808 RUB |
54.9665 RUB |
53.8808 RUB |
| 2024-08-31 |
55.5093 RUB |
0.0000 |
55.5093 RUB |
55.5093 RUB |
55.5093 RUB |
55.5093 RUB |
| 2024-08-30 |
55.5093 RUB |
0.0018 |
55.5093 RUB |
55.5093 RUB |
55.5093 RUB |
55.5093 RUB |
| 2024-08-29 |
55.5093 RUB |
0.0018 |
55.5093 RUB |
55.5093 RUB |
55.5093 RUB |
55.5093 RUB |
| 2024-08-28 |
53.8808 RUB |
0.0000 |
53.8808 RUB |
53.8808 RUB |
53.8808 RUB |
53.8808 RUB |
| 2024-08-27 |
53.8808 RUB |
0.0000 |
53.8808 RUB |
53.8808 RUB |
53.8808 RUB |
53.8808 RUB |
| 2024-08-26 |
53.8808 RUB |
0.0000 |
53.8808 RUB |
53.8808 RUB |
53.8808 RUB |
53.8808 RUB |
| 2024-08-25 |
53.8808 RUB |
0.0000 |
53.8808 RUB |
53.8808 RUB |
53.8808 RUB |
53.8808 RUB |
| 2024-08-24 |
53.8808 RUB |
0.0000 |
53.8808 RUB |
53.8808 RUB |
53.8808 RUB |
53.8808 RUB |
| 2024-08-23 |
53.8808 RUB |
0.0000 |
53.8808 RUB |
53.8808 RUB |
53.8808 RUB |
53.8808 RUB |
| 2024-08-22 |
53.8808 RUB |
0.0000 |
53.8808 RUB |
53.8808 RUB |
53.8808 RUB |
53.8808 RUB |
| 2024-08-21 |
51.5214 RUB |
0.0136 |
51.5214 RUB |
50.7506 RUB |
52.2922 RUB |
50.7506 RUB |
| 2024-08-20 |
52.0483 RUB |
0.0229 |
52.0483 RUB |
50.7506 RUB |
53.3460 RUB |
50.7506 RUB |
| 2024-08-19 |
59.0681 RUB |
2.2367 |
59.0681 RUB |
45.4698 RUB |
72.6663 RUB |
54.9584 RUB |
| 2024-08-18 |
44.5717 RUB |
0.0000 |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-08-17 |
44.5717 RUB |
0.0000 |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-08-16 |
44.5717 RUB |
0.0000 |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-08-15 |
54.7409 RUB |
27.8240 |
54.7409 RUB |
36.8819 RUB |
72.6000 RUB |
44.5717 RUB |
| 2024-08-14 |
53.8808 RUB |
0.0000 |
53.8808 RUB |
53.8808 RUB |
53.8808 RUB |
53.8808 RUB |