Market [unlinked] / RUB
Identifier on Yobit: squid2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
136.0000 RUB |
0.1868 |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2022-02-24 |
123.5500 RUB |
0.1679 |
123.5500 RUB |
111.1000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2022-02-23 |
129.5000 RUB |
0.8158 |
129.5000 RUB |
111.0000 RUB |
148.0000 RUB |
111.1000 RUB |
| 2022-02-22 |
124.0000 RUB |
0.2841 |
124.0000 RUB |
111.0000 RUB |
137.0000 RUB |
137.0000 RUB |
| 2022-02-21 |
124.0010 RUB |
2.3802 |
124.0010 RUB |
111.0020 RUB |
137.0000 RUB |
137.0000 RUB |
| 2022-02-20 |
111.0020 RUB |
1.9061 |
111.0020 RUB |
111.0020 RUB |
111.0020 RUB |
111.0020 RUB |
| 2022-02-19 |
111.0020 RUB |
0.7386 |
111.0020 RUB |
111.0020 RUB |
111.0020 RUB |
111.0020 RUB |
| 2022-02-18 |
132.5520 RUB |
2.4508 |
132.5520 RUB |
111.0020 RUB |
154.1020 RUB |
154.1020 RUB |
| 2022-02-17 |
134.0010 RUB |
0.8421 |
134.0010 RUB |
111.0020 RUB |
157.0000 RUB |
111.0030 RUB |
| 2022-02-16 |
152.7000 RUB |
7.6328 |
152.7000 RUB |
152.4000 RUB |
153.0000 RUB |
153.0000 RUB |
| 2022-02-15 |
110.5000 RUB |
0.0000 |
110.5000 RUB |
110.5000 RUB |
110.5000 RUB |
110.5000 RUB |
| 2022-02-14 |
131.5000 RUB |
0.3854 |
131.5000 RUB |
110.5000 RUB |
152.5000 RUB |
110.5000 RUB |
| 2022-02-13 |
132.5000 RUB |
18.3921 |
132.5000 RUB |
110.0000 RUB |
155.0000 RUB |
110.5000 RUB |
| 2022-02-12 |
130.0000 RUB |
3.2719 |
130.0000 RUB |
120.0000 RUB |
140.0000 RUB |
140.0000 RUB |
| 2022-02-11 |
120.0000 RUB |
0.9983 |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-02-10 |
138.0000 RUB |
0.4134 |
138.0000 RUB |
120.0000 RUB |
156.0000 RUB |
140.0000 RUB |
| 2022-02-09 |
137.5000 RUB |
46.5435 |
137.5000 RUB |
125.0000 RUB |
150.0000 RUB |
125.0000 RUB |
| 2022-02-08 |
166.6890 RUB |
1.6767 |
166.6890 RUB |
140.1000 RUB |
193.2780 RUB |
140.1000 RUB |
| 2022-02-07 |
193.2781 RUB |
0.0392 |
193.2781 RUB |
193.2781 RUB |
193.2781 RUB |
193.2781 RUB |
| 2022-02-06 |
167.0500 RUB |
0.0053 |
167.0500 RUB |
143.1000 RUB |
191.0000 RUB |
143.1000 RUB |
| 2022-02-05 |
168.1891 RUB |
1.9922 |
168.1891 RUB |
143.1000 RUB |
193.2782 RUB |
143.1000 RUB |
| 2022-02-04 |
168.1891 RUB |
0.2879 |
168.1891 RUB |
143.1000 RUB |
193.2782 RUB |
143.1000 RUB |
| 2022-02-03 |
166.6391 RUB |
2.1722 |
166.6391 RUB |
140.0000 RUB |
193.2782 RUB |
193.2782 RUB |
| 2022-02-02 |
176.7058 RUB |
0.7803 |
176.7058 RUB |
157.1000 RUB |
196.3116 RUB |
196.3116 RUB |
| 2022-02-01 |
164.2058 RUB |
5.2446 |
164.2058 RUB |
157.1000 RUB |
171.3116 RUB |
170.0000 RUB |
| 2022-01-31 |
171.3116 RUB |
0.1731 |
171.3116 RUB |
171.3116 RUB |
171.3116 RUB |
171.3116 RUB |
| 2022-01-30 |
172.6490 RUB |
0.9865 |
172.6490 RUB |
170.0199 RUB |
175.2782 RUB |
170.0199 RUB |
| 2022-01-29 |
183.0001 RUB |
1.5798 |
183.0001 RUB |
156.0001 RUB |
210.0000 RUB |
157.1000 RUB |
| 2022-01-28 |
217.5000 RUB |
2.2494 |
217.5000 RUB |
156.0000 RUB |
279.0000 RUB |
156.0001 RUB |
| 2022-01-27 |
234.5000 RUB |
0.1578 |
234.5000 RUB |
190.0000 RUB |
279.0000 RUB |
279.0000 RUB |
| 2022-01-26 |
205.5000 RUB |
10.6558 |
205.5000 RUB |
140.0000 RUB |
271.0000 RUB |
150.0000 RUB |
| 2022-01-25 |
205.6615 RUB |
0.0554 |
205.6615 RUB |
140.3230 RUB |
271.0000 RUB |
271.0000 RUB |
| 2022-01-24 |
209.9073 RUB |
0.2529 |
209.9073 RUB |
140.8147 RUB |
279.0000 RUB |
279.0000 RUB |
| 2022-01-23 |
202.8709 RUB |
0.0150 |
202.8709 RUB |
135.7418 RUB |
270.0000 RUB |
170.0001 RUB |
| 2022-01-22 |
189.5000 RUB |
15.5044 |
189.5000 RUB |
100.0000 RUB |
279.0000 RUB |
270.0000 RUB |
| 2022-01-21 |
226.0000 RUB |
0.5422 |
226.0000 RUB |
222.0000 RUB |
230.0000 RUB |
222.0001 RUB |
| 2022-01-20 |
285.0000 RUB |
0.0000 |
285.0000 RUB |
285.0000 RUB |
285.0000 RUB |
285.0000 RUB |
| 2022-01-19 |
285.0000 RUB |
0.0333 |
285.0000 RUB |
285.0000 RUB |
285.0000 RUB |
285.0000 RUB |
| 2022-01-18 |
235.0001 RUB |
10.2840 |
235.0001 RUB |
220.0002 RUB |
250.0000 RUB |
222.0002 RUB |
| 2022-01-17 |
200.0000 RUB |
0.0000 |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-01-16 |
245.0000 RUB |
18.2676 |
245.0000 RUB |
200.0000 RUB |
290.0000 RUB |
200.0000 RUB |
| 2022-01-15 |
275.0500 RUB |
24.7847 |
275.0500 RUB |
250.1000 RUB |
300.0000 RUB |
290.0000 RUB |
| 2022-01-14 |
262.5000 RUB |
19.2913 |
262.5000 RUB |
260.0000 RUB |
265.0000 RUB |
260.0000 RUB |
| 2022-01-13 |
238.5109 RUB |
20.8682 |
238.5109 RUB |
197.0217 RUB |
280.0000 RUB |
280.0000 RUB |
| 2022-01-12 |
260.0000 RUB |
0.0489 |
260.0000 RUB |
220.0000 RUB |
300.0000 RUB |
220.0000 RUB |
| 2022-01-11 |
271.3676 RUB |
7.4262 |
271.3676 RUB |
241.8127 RUB |
300.9225 RUB |
300.1000 RUB |
| 2022-01-10 |
260.4639 RUB |
0.0070 |
260.4639 RUB |
220.0053 RUB |
300.9225 RUB |
300.9225 RUB |
| 2022-01-09 |
297.5047 RUB |
7.6410 |
297.5047 RUB |
220.0094 RUB |
375.0000 RUB |
268.1505 RUB |
| 2022-01-08 |
339.0000 RUB |
0.1649 |
339.0000 RUB |
301.0000 RUB |
377.0000 RUB |
301.0000 RUB |
| 2022-01-07 |
335.8433 RUB |
2.3955 |
335.8433 RUB |
294.6865 RUB |
377.0000 RUB |
377.0000 RUB |