Market [unlinked] / RUB
Identifier on Yobit: squid2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
44.5717 RUB |
0.0000 |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-08-15 |
54.7409 RUB |
27.8240 |
54.7409 RUB |
36.8819 RUB |
72.6000 RUB |
44.5717 RUB |
| 2024-08-14 |
53.8808 RUB |
0.0000 |
53.8808 RUB |
53.8808 RUB |
53.8808 RUB |
53.8808 RUB |
| 2024-08-13 |
54.1508 RUB |
0.0015 |
54.1508 RUB |
53.8808 RUB |
54.4209 RUB |
53.8808 RUB |
| 2024-08-12 |
63.2404 RUB |
0.0972 |
63.2404 RUB |
53.8808 RUB |
72.6000 RUB |
53.8808 RUB |
| 2024-08-11 |
72.6663 RUB |
0.0000 |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-08-10 |
72.6663 RUB |
0.0000 |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-08-09 |
60.2308 RUB |
0.1574 |
60.2308 RUB |
47.7952 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-08-08 |
60.2308 RUB |
0.1574 |
60.2308 RUB |
47.7952 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-08-07 |
46.3930 RUB |
0.0000 |
46.3930 RUB |
46.3930 RUB |
46.3930 RUB |
46.3930 RUB |
| 2024-08-06 |
46.8604 RUB |
4.9361 |
46.8604 RUB |
46.3929 RUB |
47.3278 RUB |
46.3930 RUB |
| 2024-08-05 |
51.2335 RUB |
0.0803 |
51.2335 RUB |
46.3929 RUB |
56.0741 RUB |
46.3929 RUB |
| 2024-08-04 |
58.9447 RUB |
0.0072 |
58.9447 RUB |
58.3567 RUB |
59.5326 RUB |
58.3567 RUB |
| 2024-08-03 |
60.7443 RUB |
0.0138 |
60.7443 RUB |
59.5326 RUB |
61.9560 RUB |
59.5326 RUB |
| 2024-08-02 |
61.0427 RUB |
0.0092 |
61.0427 RUB |
60.1294 RUB |
61.9560 RUB |
60.1294 RUB |
| 2024-08-01 |
51.7656 RUB |
0.0000 |
51.7656 RUB |
51.7656 RUB |
51.7656 RUB |
51.7656 RUB |
| 2024-07-31 |
51.7656 RUB |
0.0000 |
51.7656 RUB |
51.7656 RUB |
51.7656 RUB |
51.7656 RUB |
| 2024-07-30 |
51.7656 RUB |
0.0000 |
51.7656 RUB |
51.7656 RUB |
51.7656 RUB |
51.7656 RUB |
| 2024-07-29 |
51.7656 RUB |
0.0000 |
51.7656 RUB |
51.7656 RUB |
51.7656 RUB |
51.7656 RUB |
| 2024-07-28 |
51.7656 RUB |
0.0000 |
51.7656 RUB |
51.7656 RUB |
51.7656 RUB |
51.7656 RUB |
| 2024-07-27 |
46.4593 RUB |
0.1215 |
46.4593 RUB |
41.1531 RUB |
51.7656 RUB |
51.7656 RUB |
| 2024-07-26 |
39.9500 RUB |
0.0000 |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
| 2024-07-25 |
39.9500 RUB |
0.0000 |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
| 2024-07-24 |
39.9500 RUB |
0.0000 |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
| 2024-07-23 |
39.9500 RUB |
0.0000 |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
| 2024-07-22 |
39.9500 RUB |
0.0000 |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
| 2024-07-21 |
39.9500 RUB |
0.0000 |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
| 2024-07-20 |
39.9500 RUB |
0.0000 |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
| 2024-07-19 |
39.9500 RUB |
0.0000 |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
| 2024-07-18 |
39.9500 RUB |
0.0000 |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
| 2024-07-17 |
39.9500 RUB |
0.0000 |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
| 2024-07-16 |
39.9500 RUB |
0.0000 |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
| 2024-07-15 |
39.9500 RUB |
0.0000 |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
| 2024-07-14 |
39.9500 RUB |
0.7000 |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
39.9500 RUB |
| 2024-07-13 |
47.3208 RUB |
0.0000 |
47.3208 RUB |
47.3208 RUB |
47.3208 RUB |
47.3208 RUB |
| 2024-07-12 |
47.3208 RUB |
0.0000 |
47.3208 RUB |
47.3208 RUB |
47.3208 RUB |
47.3208 RUB |
| 2024-07-11 |
47.3208 RUB |
0.0000 |
47.3208 RUB |
47.3208 RUB |
47.3208 RUB |
47.3208 RUB |
| 2024-07-10 |
44.4432 RUB |
0.0582 |
44.4432 RUB |
41.5656 RUB |
47.3208 RUB |
47.3208 RUB |
| 2024-07-09 |
43.9759 RUB |
2.1672 |
43.9759 RUB |
41.5656 RUB |
46.3861 RUB |
46.3861 RUB |
| 2024-07-08 |
44.1293 RUB |
0.0000 |
44.1293 RUB |
44.1293 RUB |
44.1293 RUB |
44.1293 RUB |
| 2024-07-07 |
44.1293 RUB |
0.0000 |
44.1293 RUB |
44.1293 RUB |
44.1293 RUB |
44.1293 RUB |
| 2024-07-06 |
43.6935 RUB |
0.0171 |
43.6935 RUB |
43.2576 RUB |
44.1293 RUB |
44.1293 RUB |
| 2024-07-05 |
42.8283 RUB |
0.0000 |
42.8283 RUB |
42.8283 RUB |
42.8283 RUB |
42.8283 RUB |
| 2024-07-04 |
42.8283 RUB |
0.0000 |
42.8283 RUB |
42.8283 RUB |
42.8283 RUB |
42.8283 RUB |
| 2024-07-03 |
42.8283 RUB |
0.0000 |
42.8283 RUB |
42.8283 RUB |
42.8283 RUB |
42.8283 RUB |
| 2024-07-02 |
42.8283 RUB |
0.0000 |
42.8283 RUB |
42.8283 RUB |
42.8283 RUB |
42.8283 RUB |
| 2024-07-01 |
42.8283 RUB |
0.0000 |
42.8283 RUB |
42.8283 RUB |
42.8283 RUB |
42.8283 RUB |
| 2024-06-30 |
42.4053 RUB |
0.0210 |
42.4053 RUB |
41.9823 RUB |
42.8283 RUB |
42.8283 RUB |
| 2024-06-29 |
53.1934 RUB |
2.6971 |
53.1934 RUB |
39.9500 RUB |
66.4367 RUB |
41.5656 RUB |
| 2024-06-28 |
66.4367 RUB |
0.0000 |
66.4367 RUB |
66.4367 RUB |
66.4367 RUB |
66.4367 RUB |